Index Cooperative USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $30,581,115 | $556,736 | $4.52 | N/A |
2024-05-08 | $31,350,880 | $1,405,673 | $4.68 | $4.52 |
2024-05-07 | $34,474,631 | $292,511 | $5.22 | $4.68 |
2024-05-06 | $28,068,993 | $179,105 | $4.16 | $5.22 |
2024-05-05 | $27,771,895 | $217,397 | $4.13 | $4.16 |
2024-05-04 | $27,329,524 | $364,430 | $4.08 | $4.13 |
2024-05-03 | $26,221,058 | $173,631 | $3.90 | $4.08 |
2024-05-02 | $26,114,817 | $312,215 | $3.87 | $3.90 |
2024-05-01 | $26,892,868 | $279,050 | $3.99 | $3.87 |
2024-04-30 | $28,371,713 | $96,325 | $4.22 | $3.99 |
2024-04-29 | $29,244,212 | $164,305 | $4.35 | $4.22 |
2024-04-28 | $28,870,155 | $192,096 | $4.29 | $4.35 |
2024-04-27 | $28,866,137 | $272,408 | $4.29 | $4.29 |
2024-04-26 | $29,588,721 | $691,744 | $4.39 | $4.29 |
2024-04-25 | $28,099,255 | $533,185 | $4.18 | $4.39 |
2024-04-24 | $29,322,993 | $892,852 | $4.31 | $4.18 |
2024-04-23 | $28,590,202 | $599,187 | $4.25 | $4.31 |
2024-04-22 | $27,245,373 | $320,522 | $4.05 | $4.25 |
2024-04-21 | $28,102,245 | $406,481 | $4.18 | $4.05 |
2024-04-20 | $26,795,676 | $467,449 | $4.01 | $4.18 |
2024-04-19 | $27,577,020 | $207,340 | $4.11 | $4.01 |
2024-04-18 | $26,828,021 | $327,194 | $3.99 | $4.11 |
2024-04-17 | $29,627,312 | $354,988 | $4.41 | $3.99 |
2024-04-16 | $30,355,851 | $386,469 | $4.51 | $4.41 |
2024-04-15 | $30,648,422 | $751,292 | $4.55 | $4.51 |
2024-04-14 | $28,825,230 | $1,153,875 | $4.24 | $4.55 |
2024-04-13 | $36,152,029 | $1,170,626 | $5.37 | $4.24 |
2024-04-12 | $39,511,720 | $328,789 | $5.88 | $5.37 |
2024-04-11 | $40,284,367 | $474,244 | $5.98 | $5.88 |
2024-04-10 | $40,527,406 | $670,369 | $6.03 | $5.98 |
2024-04-09 | $42,783,843 | $4,005,105 | $6.37 | $6.03 |
Want data in another currency? Use our API