Index Coop - MATIC 2x Flexible Leverage Index USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $79,184 | $2.00 | $5.69 | N/A |
2024-05-17 | $79,530 | $2.02 | $5.72 | $5.69 |
2024-05-16 | $78,212 | $1.042 | $5.63 | $5.72 |
2024-05-15 | $74,068 | $102.19 | $5.33 | $5.63 |
2024-05-14 | $74,068 | $102.19 | $5.33 | $5.33 |
2024-05-13 | $78,195 | $55.67 | $5.64 | $5.33 |
2024-05-12 | $78,246 | $55.47 | $5.62 | $5.64 |
2024-05-11 | $77,663 | $122.67 | $5.59 | $5.62 |
2024-05-10 | $78,634 | $6.92 | $5.67 | $5.59 |
2024-05-09 | $79,790 | $7.46 | $5.72 | $5.67 |
2024-05-08 | $83,313 | $9.97 | $6.00 | $5.72 |
2024-05-07 | $83,313 | $9.97 | $6.00 | $6.00 |
2024-05-06 | $86,035 | $74.35 | $6.20 | $6.00 |
2024-05-05 | $87,617 | $464.31 | $6.30 | $6.20 |
2024-05-04 | $87,580 | $467.22 | $6.34 | $6.30 |
2024-05-03 | $84,615 | $456.13 | $6.09 | $6.34 |
2024-05-02 | $84,615 | $456.13 | $6.09 | $6.09 |
2024-04-30 | $84,854 | $1.97 | $6.12 | $6.09 |
2024-04-29 | $84,134 | $1.95 | $6.06 | $6.12 |
2024-04-28 | $84,134 | $1.95 | $6.06 | $6.06 |
2024-04-23 | $87,041 | $2.20 | $6.26 | $6.06 |
2024-04-22 | $83,219 | $2.89 | $5.98 | $6.26 |
2024-04-21 | $86,296 | $2,892.11 | $6.22 | $5.98 |
2024-04-20 | $70,592 | $1,288.96 | $5.10 | $6.22 |
2024-04-19 | $77,999 | $174.31 | $5.58 | $5.10 |
Want data in another currency? Use our API