Index Coop - ETH 2x Flexible Leverage Index USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $25,699,337 | $39,655 | $21.57 | N/A |
2024-05-02 | $25,442,774 | $453,071 | $21.29 | $21.57 |
2024-05-01 | $26,220,168 | $85,201 | $21.95 | $21.29 |
2024-04-30 | $30,201,185 | $41,802 | $25.27 | $21.95 |
2024-04-29 | $31,051,116 | $67,297 | $25.98 | $25.27 |
2024-04-28 | $30,575,435 | $26,574 | $25.63 | $25.98 |
2024-04-27 | $28,528,733 | $625.70 | $23.84 | $25.63 |
2024-04-26 | $28,943,192 | $45,892 | $24.19 | $23.84 |
2024-04-25 | $29,258,997 | $29,914 | $24.51 | $24.19 |
2024-04-24 | $30,287,109 | $313.74 | $25.45 | $24.51 |
2024-04-23 | $30,436,353 | $57,569 | $25.40 | $25.45 |
2024-04-22 | $29,332,388 | $10,914.47 | $24.49 | $25.40 |
2024-04-21 | $29,193,850 | $40,206 | $24.20 | $24.49 |
2024-04-20 | $28,012,340 | $89,341 | $23.17 | $24.20 |
2024-04-19 | $28,045,899 | $70,195 | $23.23 | $23.17 |
2024-04-18 | $25,713,255 | $30,914 | $21.30 | $23.23 |
2024-04-17 | $27,947,081 | $46,226 | $23.12 | $21.30 |
2024-04-16 | $28,532,617 | $78,173 | $23.56 | $23.12 |
2024-04-15 | $29,128,022 | $34,766 | $24.09 | $23.56 |
2024-04-14 | $27,452,520 | $251,717 | $22.52 | $24.09 |
2024-04-13 | $32,195,515 | $97,388 | $26.77 | $22.52 |
2024-04-12 | $37,649,750 | $22,185 | $31.37 | $26.77 |
2024-04-11 | $38,148,368 | $2,913.94 | $31.65 | $31.37 |
2024-04-10 | $38,497,817 | $85,508 | $31.85 | $31.65 |
2024-04-09 | $39,923,528 | $208,256 | $32.96 | $31.85 |
2024-04-08 | $36,624,436 | $504,537 | $30.23 | $32.96 |
2024-04-07 | $35,667,707 | $438,014 | $29.60 | $30.23 |
2024-04-06 | $33,767,155 | $1,107,312 | $28.14 | $29.60 |
2024-04-05 | $33,732,183 | $43,090 | $28.56 | $28.14 |
2024-04-04 | $33,437,150 | $2,574,588 | $28.29 | $28.56 |
2024-04-03 | $31,943,283 | $373,926 | $27.88 | $28.29 |
Want data in another currency? Use our API