Independence Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $120,994 | $49,417 | $0.00000311 | N/A |
2024-05-29 | $198,734 | $29,433 | $0.00000571 | $0.00000311 |
2024-05-28 | $189,502 | $355,231 | $0.00000545 | $0.00000571 |
2024-05-27 | $847,809 | $656,306 | $0.00002479 | $0.00000545 |
2024-05-26 | $10,815,071 | $343,712 | $0.00031108 | $0.00002479 |
2024-05-25 | $9,615,938 | $408,414 | $0.00027653 | $0.00031108 |
2024-05-24 | $13,838,929 | $148,487 | $0.00039435 | $0.00027653 |
2024-05-23 | $14,655,311 | $325,082 | $0.00042538 | $0.00039435 |
2024-05-22 | $15,315,122 | $467,685 | $0.00044445 | $0.00042538 |
2024-05-21 | $15,184,453 | $348,636 | $0.00044068 | $0.00044445 |
2024-05-20 | $12,738,029 | $114,405 | $0.00037020 | $0.00044068 |
2024-05-19 | $12,684,185 | $187,016 | $0.00036617 | $0.00037020 |
2024-05-18 | $12,226,944 | $350,287 | $0.00035475 | $0.00036617 |
2024-05-17 | $9,827,469 | $231,797 | $0.00028607 | $0.00035475 |
2024-05-16 | $10,680,440 | $337,487 | $0.00031274 | $0.00028607 |
2024-05-15 | $8,767,772 | $142,731 | $0.00025432 | $0.00031274 |
2024-05-14 | $9,928,196 | $155,261 | $0.00028805 | $0.00025432 |
2024-05-13 | $9,275,560 | $131,418 | $0.00026946 | $0.00028805 |
2024-05-12 | $9,652,564 | $103,385 | $0.00028014 | $0.00026946 |
2024-05-11 | $9,194,346 | $173,029 | $0.00026677 | $0.00028014 |
2024-05-10 | $9,519,165 | $234,422 | $0.00027519 | $0.00026677 |
2024-05-09 | $7,848,679 | $161,126 | $0.00022772 | $0.00027519 |
2024-05-08 | $8,221,933 | $233,103 | $0.00023855 | $0.00022772 |
2024-05-07 | $8,144,232 | $238,684 | $0.00023664 | $0.00023855 |
2024-05-06 | $9,188,715 | $107,913 | $0.00026660 | $0.00023664 |
2024-05-05 | $9,627,235 | $110,329 | $0.00027969 | $0.00026660 |
2024-05-04 | $9,534,361 | $143,834 | $0.00028199 | $0.00027969 |
2024-05-03 | $8,812,229 | $253,733 | $0.00025647 | $0.00028199 |
2024-05-02 | $11,070,006 | $270,015 | $0.00032092 | $0.00025647 |
2024-05-01 | $9,815,341 | $153,147 | $0.00028432 | $0.00032092 |
2024-04-30 | $9,729,355 | $286,136 | $0.00028185 | $0.00028432 |
Want data in another currency? Use our API