IMPT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $3,108,242 | $4,738,762 | $0.00265661 | N/A |
2024-07-02 | $3,136,222 | $154,598 | $0.00268213 | $0.00265661 |
2024-07-01 | $3,166,858 | $4,744,430 | $0.00270261 | $0.00268213 |
2024-06-30 | $3,139,174 | $4,825,873 | $0.00269736 | $0.00270261 |
2024-06-29 | $3,141,983 | $184,310 | $0.00267874 | $0.00269736 |
2024-06-28 | $3,318,269 | $5,088,066 | $0.00286124 | $0.00267874 |
2024-06-27 | $3,136,842 | $193,268 | $0.00270982 | $0.00286124 |
2024-06-26 | $3,168,096 | $140,284 | $0.00273672 | $0.00270982 |
2024-06-25 | $3,154,317 | $4,724,587 | $0.00272551 | $0.00273672 |
2024-06-24 | $3,166,377 | $4,518,723 | $0.00273550 | $0.00272551 |
2024-06-23 | $3,158,601 | $4,948,187 | $0.00275222 | $0.00273550 |
2024-06-22 | $3,300,554 | $3,985,697 | $0.00284959 | $0.00275222 |
2024-06-21 | $3,251,948 | $1,741,429 | $0.00280829 | $0.00284959 |
2024-06-20 | $3,311,381 | $9,742,967 | $0.00287528 | $0.00280829 |
2024-06-19 | $3,226,737 | $8,894,852 | $0.00279514 | $0.00287528 |
2024-06-18 | $3,303,777 | $4,261,933 | $0.00285488 | $0.00279514 |
2024-06-17 | $3,457,173 | $9,460,708 | $0.00298110 | $0.00285488 |
2024-06-16 | $3,389,696 | $4,349,038 | $0.00292362 | $0.00298110 |
2024-06-15 | $3,411,159 | $9,325,437 | $0.00294831 | $0.00292362 |
2024-06-14 | $3,359,372 | $4,336,115 | $0.00289265 | $0.00294831 |
2024-06-13 | $3,527,006 | $10,323,000 | $0.00303498 | $0.00289265 |
2024-06-12 | $3,489,477 | $7,596,054 | $0.00300119 | $0.00303498 |
2024-06-11 | $3,727,613 | $9,522,176 | $0.00320179 | $0.00300119 |
2024-06-10 | $3,787,665 | $4,792,917 | $0.00325204 | $0.00320179 |
2024-06-09 | $3,732,558 | $4,902,673 | $0.00320861 | $0.00325204 |
2024-06-08 | $4,353,726 | $10,524,205 | $0.00369484 | $0.00320861 |
2024-06-07 | $4,556,263 | $10,688,631 | $0.00387430 | $0.00369484 |
2024-06-06 | $4,541,616 | $10,790,813 | $0.00386550 | $0.00387430 |
2024-06-05 | $4,389,124 | $9,413,767 | $0.00374061 | $0.00386550 |
2024-06-04 | $4,303,355 | $9,533,047 | $0.00367080 | $0.00374061 |
2024-06-03 | $4,250,377 | $6,823,274 | $0.00362499 | $0.00367080 |
Want data in another currency? Use our API