Impossible Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $540,361 | $270.90 | $0.053561 | N/A |
2024-05-06 | $550,000 | $46.96 | $0.054647 | $0.053561 |
2024-05-05 | $548,773 | $30.96 | $0.054517 | $0.054647 |
2024-05-04 | $549,045 | $509.64 | $0.054607 | $0.054517 |
2024-05-03 | $560,540 | $2,726.46 | $0.055588 | $0.054607 |
2024-05-02 | $437,532 | $209.94 | $0.04332166 | $0.055588 |
2024-05-01 | $436,721 | $883.08 | $0.04345904 | $0.04332166 |
2024-04-30 | $461,007 | $1,086.40 | $0.04579221 | $0.04345904 |
2024-04-29 | $503,671 | $127.60 | $0.050093 | $0.04579221 |
2024-04-28 | $510,231 | $79.14 | $0.050590 | $0.050093 |
2024-04-27 | $510,433 | $80.81 | $0.050735 | $0.050590 |
2024-04-26 | $514,884 | $88.84 | $0.051102 | $0.050735 |
2024-04-25 | $518,633 | $494.70 | $0.051221 | $0.051102 |
2024-04-24 | $528,595 | $380.93 | $0.052413 | $0.051221 |
2024-04-23 | $533,118 | $618.30 | $0.052639 | $0.052413 |
2024-04-22 | $545,975 | $207.77 | $0.054080 | $0.052639 |
2024-04-21 | $549,989 | $6,571.19 | $0.054510 | $0.054080 |
2024-04-20 | $518,169 | $361.20 | $0.051071 | $0.054510 |
2024-04-19 | $521,923 | $431.82 | $0.051747 | $0.051071 |
2024-04-18 | $531,034 | $3,237.38 | $0.052665 | $0.051747 |
2024-04-17 | $447,396 | $281.73 | $0.04436467 | $0.052665 |
2024-04-16 | $455,958 | $457.43 | $0.04520884 | $0.04436467 |
2024-04-15 | $471,112 | $923.98 | $0.04642251 | $0.04520884 |
2024-04-14 | $499,387 | $635.42 | $0.04964465 | $0.04642251 |
2024-04-13 | $510,133 | $486.39 | $0.050662 | $0.04964465 |
2024-04-12 | $523,173 | $2,051.35 | $0.051896 | $0.050662 |
2024-04-11 | $536,325 | $1,245.94 | $0.053158 | $0.051896 |
2024-04-10 | $548,631 | $99.98 | $0.054190 | $0.053158 |
2024-04-09 | $544,508 | $280.78 | $0.053970 | $0.054190 |
2024-04-08 | $544,333 | $2,045.28 | $0.053706 | $0.053970 |
2024-04-07 | $477,039 | $512.87 | $0.04754218 | $0.053706 |
Want data in another currency? Use our API