impactMarket USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $1,091,046 | $2,062.52 | $0.00020922 | N/A |
2024-05-05 | $1,073,447 | $3,235.35 | $0.00020591 | $0.00020922 |
2024-05-04 | $1,150,820 | $3,671.94 | $0.00022049 | $0.00020591 |
2024-05-03 | $1,107,794 | $5,062.45 | $0.00021204 | $0.00022049 |
2024-05-02 | $1,078,044 | $11,972.89 | $0.00020665 | $0.00021204 |
2024-05-01 | $1,102,683 | $11,269.53 | $0.00020953 | $0.00020665 |
2024-04-30 | $1,157,284 | $5,134.07 | $0.00022535 | $0.00020953 |
2024-04-29 | $1,131,264 | $2,183.69 | $0.00021821 | $0.00022535 |
2024-04-28 | $1,102,852 | $1,357.98 | $0.00021143 | $0.00021821 |
2024-04-27 | $1,104,566 | $4,515.81 | $0.00021333 | $0.00021143 |
2024-04-26 | $1,039,854 | $2,244.11 | $0.00020028 | $0.00021333 |
2024-04-25 | $1,036,907 | $3,966.51 | $0.00019946 | $0.00020028 |
2024-04-24 | $1,091,960 | $3,035.77 | $0.00021313 | $0.00019946 |
2024-04-23 | $1,085,572 | $1,202.66 | $0.00021029 | $0.00021313 |
2024-04-22 | $1,062,937 | $9,203.54 | $0.00020461 | $0.00021029 |
2024-04-21 | $1,079,209 | $3,001.39 | $0.00020788 | $0.00020461 |
2024-04-20 | $1,003,364 | $8,628.16 | $0.00019256 | $0.00020788 |
2024-04-19 | $1,018,223 | $6,521.47 | $0.00019690 | $0.00019256 |
2024-04-18 | $958,270 | $1,596.04 | $0.00018603 | $0.00019690 |
2024-04-17 | $973,826 | $7,742.40 | $0.00018925 | $0.00018603 |
2024-04-16 | $957,173 | $2,057.75 | $0.00018550 | $0.00018925 |
2024-04-15 | $996,636 | $11,376.52 | $0.00019175 | $0.00018550 |
2024-04-14 | $767,216 | $16,753.68 | $0.00014879 | $0.00019175 |
2024-04-13 | $1,073,596 | $22,274 | $0.00020841 | $0.00014879 |
2024-04-12 | $1,616,116 | $6,092.92 | $0.00031312 | $0.00020841 |
2024-04-11 | $1,554,405 | $4,199.49 | $0.00030252 | $0.00031312 |
2024-04-10 | $1,611,731 | $4,885.79 | $0.00031235 | $0.00030252 |
2024-04-09 | $1,741,829 | $2,765.28 | $0.00033892 | $0.00031235 |
2024-04-08 | $1,697,021 | $2,900.17 | $0.00033030 | $0.00033892 |
2024-04-07 | $1,632,680 | $893.96 | $0.00031732 | $0.00033030 |
Want data in another currency? Use our API