IMO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $1,589,122 | $17,830.51 | $0.142720 | N/A |
2024-05-03 | $1,628,717 | $279.81 | $0.146207 | $0.142720 |
2024-05-02 | $1,616,504 | $9,414.50 | $0.144592 | $0.146207 |
2024-05-01 | $1,690,650 | $1,175.37 | $0.152581 | $0.144592 |
2024-04-30 | $1,816,041 | $288.20 | $0.162598 | $0.152581 |
2024-04-29 | $1,846,950 | $539.59 | $0.166439 | $0.162598 |
2024-04-28 | $1,830,638 | $506.68 | $0.165272 | $0.166439 |
2024-04-27 | $1,768,228 | $409.26 | $0.158685 | $0.165272 |
2024-04-26 | $1,780,186 | $3,562.82 | $0.159751 | $0.158685 |
2024-04-25 | $1,768,043 | $2,370.77 | $0.158886 | $0.159751 |
2024-04-24 | $1,799,429 | $10,155.43 | $0.161461 | $0.158886 |
2024-04-23 | $1,863,266 | $40,210 | $0.167112 | $0.161461 |
2024-04-22 | $1,955,919 | $773.29 | $0.175486 | $0.167112 |
2024-04-21 | $1,967,108 | $1,097.35 | $0.176583 | $0.175486 |
2024-04-20 | $1,904,997 | $894.07 | $0.171362 | $0.176583 |
2024-04-19 | $1,911,768 | $2,725.79 | $0.171609 | $0.171362 |
2024-04-18 | $1,870,007 | $3,746.19 | $0.167898 | $0.171609 |
2024-04-17 | $1,942,885 | $10,174.13 | $0.174082 | $0.167898 |
2024-04-16 | $1,991,313 | $212.86 | $0.178739 | $0.174082 |
2024-04-15 | $2,036,985 | $2,184.12 | $0.182865 | $0.178739 |
2024-04-14 | $1,962,537 | $6,852.99 | $0.176208 | $0.182865 |
2024-04-13 | $2,122,693 | $2,069.31 | $0.190791 | $0.176208 |
2024-04-12 | $2,340,715 | $2,230,257 | $0.210169 | $0.190791 |
2024-04-11 | $2,416,786 | $16,468.26 | $0.217298 | $0.210169 |
2024-04-10 | $2,433,224 | $81,199 | $0.218194 | $0.217298 |
2024-04-09 | $2,626,787 | $2,978.64 | $0.235698 | $0.218194 |
2024-04-08 | $2,473,723 | $2,594.74 | $0.221970 | $0.235698 |
2024-04-07 | $2,443,034 | $7,638.89 | $0.219209 | $0.221970 |
2024-04-06 | $2,414,214 | $201,119 | $0.216540 | $0.219209 |
2024-04-05 | $2,544,816 | $1,269.58 | $0.228434 | $0.216540 |
2024-04-04 | $2,516,360 | $3,029.10 | $0.224780 | $0.228434 |
Want data in another currency? Use our API