iMe Lab USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $39,314,020 | $2,752,119 | $0.090803 | N/A |
2024-04-26 | $41,108,154 | $3,556,054 | $0.094877 | $0.090803 |
2024-04-25 | $43,260,746 | $3,823,587 | $0.099910 | $0.094877 |
2024-04-24 | $41,264,319 | $1,991,973 | $0.095500 | $0.099910 |
2024-04-23 | $37,385,299 | $2,258,792 | $0.086642 | $0.095500 |
2024-04-22 | $37,071,261 | $2,841,914 | $0.085762 | $0.086642 |
2024-04-21 | $38,543,813 | $1,503,174 | $0.089311 | $0.085762 |
2024-04-20 | $37,153,944 | $2,998,120 | $0.086114 | $0.089311 |
2024-04-19 | $40,368,181 | $2,928,126 | $0.093238 | $0.086114 |
2024-04-18 | $32,149,537 | $1,806,807 | $0.074565 | $0.093238 |
2024-04-17 | $31,826,513 | $2,767,689 | $0.073650 | $0.074565 |
2024-04-16 | $32,316,987 | $2,895,042 | $0.074672 | $0.073650 |
2024-04-15 | $35,654,830 | $2,432,827 | $0.082206 | $0.074672 |
2024-04-14 | $34,386,457 | $2,948,343 | $0.078451 | $0.082206 |
2024-04-13 | $36,161,858 | $3,285,845 | $0.084430 | $0.078451 |
2024-04-12 | $39,018,228 | $2,146,916 | $0.090142 | $0.084430 |
2024-04-11 | $39,872,914 | $4,100,368 | $0.092489 | $0.090142 |
2024-04-10 | $39,898,061 | $3,602,732 | $0.092738 | $0.092489 |
2024-04-09 | $41,272,622 | $1,742,657 | $0.095251 | $0.092738 |
2024-04-08 | $40,129,206 | $1,578,945 | $0.092349 | $0.095251 |
2024-04-07 | $39,858,622 | $1,772,146 | $0.092129 | $0.092349 |
2024-04-06 | $39,772,550 | $4,832,000 | $0.091814 | $0.092129 |
2024-04-05 | $39,693,782 | $4,186,576 | $0.091633 | $0.091814 |
2024-04-04 | $39,980,126 | $4,118,912 | $0.092146 | $0.091633 |
2024-04-03 | $40,154,090 | $4,243,559 | $0.092940 | $0.092146 |
2024-04-02 | $44,059,500 | $5,577,267 | $0.102064 | $0.092940 |
2024-04-01 | $46,288,442 | $4,160,392 | $0.107264 | $0.102064 |
2024-03-31 | $48,280,136 | $4,169,693 | $0.111582 | $0.107264 |
2024-03-30 | $50,688,649 | $6,425,452 | $0.117213 | $0.111582 |
2024-03-29 | $49,827,297 | $3,302,955 | $0.114966 | $0.117213 |
2024-03-28 | $49,297,577 | $5,313,462 | $0.113781 | $0.114966 |
Want data in another currency? Use our API