Image Generation AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $13,927,367 | $160,268 | $0.01817446 | N/A |
2024-04-27 | $13,434,157 | $205,471 | $0.01729450 | $0.01817446 |
2024-04-26 | $14,273,462 | $182,929 | $0.01835969 | $0.01729450 |
2024-04-25 | $14,684,686 | $213,485 | $0.01888802 | $0.01835969 |
2024-04-24 | $15,164,547 | $216,687 | $0.01951323 | $0.01888802 |
2024-04-23 | $14,558,920 | $133,635 | $0.01871342 | $0.01951323 |
2024-04-22 | $14,101,700 | $124,492 | $0.01816062 | $0.01871342 |
2024-04-21 | $14,002,737 | $125,253 | $0.01802868 | $0.01816062 |
2024-04-20 | $13,303,475 | $189,091 | $0.01711576 | $0.01802868 |
2024-04-19 | $13,450,097 | $166,392 | $0.01727944 | $0.01711576 |
2024-04-18 | $13,191,523 | $184,627 | $0.01693908 | $0.01727944 |
2024-04-17 | $13,898,327 | $213,604 | $0.01785691 | $0.01693908 |
2024-04-16 | $15,656,558 | $197,871 | $0.01985020 | $0.01785691 |
2024-04-15 | $16,386,463 | $318,489 | $0.02110001 | $0.01985020 |
2024-04-14 | $15,873,392 | $229,136 | $0.02040267 | $0.02110001 |
2024-04-13 | $17,572,577 | $159,528 | $0.02262026 | $0.02040267 |
2024-04-12 | $19,868,260 | $125,675 | $0.02555686 | $0.02262026 |
2024-04-11 | $19,743,365 | $140,476 | $0.02541070 | $0.02555686 |
2024-04-10 | $19,972,686 | $169,330 | $0.02571190 | $0.02541070 |
2024-04-09 | $20,727,028 | $245,394 | $0.02662932 | $0.02571190 |
2024-04-08 | $18,628,957 | $183,662 | $0.02395732 | $0.02662932 |
2024-04-07 | $18,904,603 | $155,982 | $0.02413336 | $0.02395732 |
2024-04-06 | $17,958,405 | $340,880 | $0.02304667 | $0.02413336 |
2024-04-05 | $18,373,836 | $301,102 | $0.02361015 | $0.02304667 |
2024-04-04 | $20,439,910 | $305,891 | $0.02629257 | $0.02361015 |
2024-04-03 | $21,802,602 | $272,512 | $0.02806210 | $0.02629257 |
2024-04-02 | $25,601,791 | $348,669 | $0.03297524 | $0.02806210 |
2024-04-01 | $26,424,630 | $342,828 | $0.03381827 | $0.03297524 |
2024-03-31 | $25,200,030 | $403,753 | $0.03231389 | $0.03381827 |
2024-03-30 | $25,031,491 | $1,176,768 | $0.03229430 | $0.03231389 |
2024-03-29 | $32,201,341 | $428,878 | $0.04142562 | $0.03229430 |
Want data in another currency? Use our API