illumineX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $47,583 | $0.274679 | N/A |
2024-07-03 | $0.000000000000000000 | $24,173 | $0.282319 | $0.274679 |
2024-07-02 | $0.000000000000000000 | $32,046 | $0.277141 | $0.282319 |
2024-07-01 | $0.000000000000000000 | $12,306.73 | $0.283253 | $0.277141 |
2024-06-30 | $0.000000000000000000 | $27,711 | $0.287900 | $0.283253 |
2024-06-29 | $0.000000000000000000 | $10,503.06 | $0.276316 | $0.287900 |
2024-06-28 | $0.000000000000000000 | $23,239 | $0.285981 | $0.276316 |
2024-06-27 | $0.000000000000000000 | $23,835 | $0.282415 | $0.285981 |
2024-06-26 | $0.000000000000000000 | $31,904 | $0.268787 | $0.282415 |
2024-06-25 | $0.000000000000000000 | $50,376 | $0.252400 | $0.268787 |
2024-06-24 | $0.000000000000000000 | $32,637 | $0.258167 | $0.252400 |
2024-06-23 | $0.000000000000000000 | $16,187.91 | $0.267045 | $0.258167 |
2024-06-22 | $0.000000000000000000 | $20,564 | $0.264344 | $0.267045 |
2024-06-21 | $0.000000000000000000 | $8,905.06 | $0.247377 | $0.264344 |
2024-06-20 | $0.000000000000000000 | $12,478.52 | $0.257792 | $0.247377 |
2024-06-19 | $0.000000000000000000 | $38,488 | $0.253861 | $0.257792 |
2024-06-18 | $0.000000000000000000 | $20,128 | $0.281419 | $0.253861 |
2024-06-17 | $0.000000000000000000 | $19,233.40 | $0.311090 | $0.281419 |
2024-06-16 | $0.000000000000000000 | $8,520.93 | $0.317630 | $0.311090 |
2024-06-15 | $0.000000000000000000 | $20,610 | $0.324789 | $0.317630 |
2024-06-14 | $0.000000000000000000 | $67,684 | $0.319766 | $0.324789 |
2024-06-13 | $0.000000000000000000 | $154,442 | $0.373410 | $0.319766 |
2024-06-12 | $0.000000000000000000 | $35,369 | $0.245281 | $0.373410 |
2024-06-11 | $0.000000000000000000 | $29,518 | $0.286508 | $0.245281 |
2024-06-10 | $0.000000000000000000 | $9,914.28 | $0.278472 | $0.286508 |
2024-06-09 | $0.000000000000000000 | $11,152.24 | $0.268498 | $0.278472 |
2024-06-08 | $0.000000000000000000 | $13,461.33 | $0.268182 | $0.268498 |
2024-06-07 | $0.000000000000000000 | $45,995 | $0.295756 | $0.268182 |
2024-06-06 | $0.000000000000000000 | $11,112.16 | $0.326860 | $0.295756 |
2024-06-05 | $0.000000000000000000 | $19,758.63 | $0.323111 | $0.326860 |
2024-06-04 | $0.000000000000000000 | $7,259.43 | $0.300328 | $0.323111 |
Want data in another currency? Use our API