IHT Real Estate Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-08 | $118,449 | $14,257.89 | $0.00011893 | N/A |
| 2024-05-07 | $118,018 | $15,801.52 | $0.00011862 | $0.00011893 |
| 2024-05-06 | $121,313 | $7,828.80 | $0.00012175 | $0.00011862 |
| 2024-05-05 | $115,378 | $11,908.82 | $0.00011585 | $0.00012175 |
| 2024-05-04 | $108,646 | $16,276.07 | $0.00010900 | $0.00011585 |
| 2024-05-03 | $106,872 | $23,464 | $0.00010731 | $0.00010900 |
| 2024-05-02 | $110,514 | $24,628 | $0.00011100 | $0.00010731 |
| 2024-05-01 | $113,447 | $15,574.61 | $0.00011363 | $0.00011100 |
| 2024-04-30 | $114,784 | $1,509.79 | $0.00011536 | $0.00011363 |
| 2024-04-29 | $111,494 | $12,713.48 | $0.00011209 | $0.00011536 |
| 2024-04-28 | $109,673 | $20,183 | $0.00011067 | $0.00011209 |
| 2024-04-27 | $109,329 | $23,985 | $0.00010999 | $0.00011067 |
| 2024-04-26 | $110,439 | $19,258.37 | $0.00011109 | $0.00010999 |
| 2024-04-25 | $108,018 | $22,627 | $0.00010886 | $0.00011109 |
| 2024-04-24 | $117,130 | $6,578.00 | $0.00011775 | $0.00010886 |
| 2024-04-23 | $117,242 | $12,333.16 | $0.00011929 | $0.00011775 |
| 2024-04-22 | $135,183 | $5,831.87 | $0.00013602 | $0.00011929 |
| 2024-04-21 | $128,876 | $8,309.45 | $0.00012989 | $0.00013602 |
| 2024-04-20 | $130,006 | $20,541 | $0.00013055 | $0.00012989 |
| 2024-04-19 | $108,206 | $14,586.88 | $0.00010843 | $0.00013055 |
| 2024-04-18 | $110,271 | $11,908.36 | $0.00011098 | $0.00010843 |
| 2024-04-17 | $106,466 | $20,950 | $0.00010682 | $0.00011098 |
| 2024-04-16 | $106,335 | $12,044.60 | $0.00010655 | $0.00010682 |
| 2024-04-15 | $102,556 | $14,064.65 | $0.00010645 | $0.00010655 |
| 2024-04-14 | $121,627 | $12,263.88 | $0.00012212 | $0.00010645 |
| 2024-04-13 | $123,025 | $15,258.45 | $0.00012344 | $0.00012212 |
| 2024-04-12 | $135,466 | $17,188.17 | $0.00013597 | $0.00012344 |
| 2024-04-11 | $139,563 | $16,354.74 | $0.00014044 | $0.00013597 |
| 2024-04-10 | $142,721 | $13,250.50 | $0.00014355 | $0.00014044 |
| 2024-04-09 | $147,681 | $20,545 | $0.00014827 | $0.00014355 |
| 2024-04-08 | $144,494 | $14,582.49 | $0.00014519 | $0.00014827 |
Want data in another currency? Use our API
Or check it out in the app stores
