iExec RLC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $149,227,756 | $4,574,574 | $2.06 | N/A |
2024-07-01 | $152,148,995 | $4,865,123 | $2.10 | $2.06 |
2024-06-30 | $145,514,911 | $3,735,626 | $2.01 | $2.10 |
2024-06-29 | $148,569,050 | $5,817,640 | $2.05 | $2.01 |
2024-06-28 | $158,214,885 | $6,856,847 | $2.19 | $2.05 |
2024-06-27 | $153,086,233 | $5,183,520 | $2.11 | $2.19 |
2024-06-26 | $155,542,033 | $5,683,301 | $2.15 | $2.11 |
2024-06-25 | $155,241,513 | $6,980,020 | $2.15 | $2.15 |
2024-06-24 | $148,168,036 | $3,989,983 | $2.05 | $2.15 |
2024-06-23 | $152,556,236 | $4,693,185 | $2.11 | $2.05 |
2024-06-22 | $156,351,353 | $6,182,667 | $2.16 | $2.11 |
2024-06-21 | $158,342,870 | $8,287,230 | $2.19 | $2.16 |
2024-06-20 | $154,076,397 | $5,731,261 | $2.13 | $2.19 |
2024-06-19 | $147,094,514 | $8,753,072 | $2.04 | $2.13 |
2024-06-18 | $160,880,131 | $6,439,821 | $2.22 | $2.04 |
2024-06-17 | $173,479,125 | $5,028,180 | $2.40 | $2.22 |
2024-06-16 | $174,335,364 | $3,958,010 | $2.41 | $2.40 |
2024-06-15 | $175,826,007 | $6,238,225 | $2.43 | $2.41 |
2024-06-14 | $182,098,769 | $5,609,291 | $2.51 | $2.43 |
2024-06-13 | $197,067,994 | $5,797,200 | $2.72 | $2.51 |
2024-06-12 | $191,851,750 | $7,817,118 | $2.65 | $2.72 |
2024-06-11 | $202,583,863 | $5,801,462 | $2.80 | $2.65 |
2024-06-10 | $207,434,016 | $4,978,194 | $2.87 | $2.80 |
2024-06-09 | $207,823,846 | $8,469,176 | $2.87 | $2.87 |
2024-06-08 | $220,436,501 | $10,165,635 | $3.04 | $2.87 |
2024-06-07 | $239,222,988 | $5,160,271 | $3.31 | $3.04 |
2024-06-06 | $244,978,848 | $5,253,047 | $3.39 | $3.31 |
2024-06-05 | $245,557,715 | $6,366,076 | $3.40 | $3.39 |
2024-06-04 | $240,917,516 | $7,635,181 | $3.34 | $3.40 |
2024-06-03 | $251,339,699 | $13,223,251 | $3.47 | $3.34 |
Want data in another currency? Use our API