iExec RLC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $183,551,468 | $10,875,629 | $2.53 | N/A |
2024-05-01 | $181,198,266 | $9,919,767 | $2.50 | $2.53 |
2024-04-30 | $197,916,857 | $7,679,628 | $2.73 | $2.50 |
2024-04-29 | $198,412,843 | $6,021,086 | $2.75 | $2.73 |
2024-04-28 | $202,505,476 | $6,586,624 | $2.80 | $2.75 |
2024-04-27 | $198,261,589 | $6,051,657 | $2.74 | $2.80 |
2024-04-26 | $208,688,017 | $8,551,544 | $2.88 | $2.74 |
2024-04-25 | $203,851,302 | $14,008,299 | $2.82 | $2.88 |
2024-04-24 | $214,941,515 | $8,146,467 | $2.97 | $2.82 |
2024-04-23 | $220,347,716 | $6,881,547 | $3.04 | $2.97 |
2024-04-22 | $218,150,974 | $9,503,130 | $3.01 | $3.04 |
2024-04-21 | $213,084,522 | $11,845,412 | $2.94 | $3.01 |
2024-04-20 | $198,192,704 | $21,139,599 | $2.74 | $2.94 |
2024-04-19 | $181,888,885 | $7,757,001 | $2.51 | $2.74 |
2024-04-18 | $171,015,366 | $8,063,813 | $2.36 | $2.51 |
2024-04-17 | $172,636,214 | $8,372,288 | $2.38 | $2.36 |
2024-04-16 | $169,661,368 | $10,249,959 | $2.35 | $2.38 |
2024-04-15 | $183,640,040 | $12,614,331 | $2.54 | $2.35 |
2024-04-14 | $166,495,462 | $25,306,667 | $2.30 | $2.54 |
2024-04-13 | $198,364,184 | $20,550,563 | $2.74 | $2.30 |
2024-04-12 | $239,633,561 | $6,374,808 | $3.31 | $2.74 |
2024-04-11 | $252,690,294 | $9,143,216 | $3.49 | $3.31 |
2024-04-10 | $253,857,034 | $12,219,164 | $3.50 | $3.49 |
2024-04-09 | $259,725,601 | $9,293,429 | $3.59 | $3.50 |
2024-04-08 | $246,360,716 | $5,236,274 | $3.40 | $3.59 |
2024-04-07 | $243,774,268 | $6,315,926 | $3.37 | $3.40 |
2024-04-06 | $237,772,394 | $8,610,172 | $3.28 | $3.37 |
2024-04-05 | $242,016,646 | $10,012,375 | $3.34 | $3.28 |
2024-04-04 | $236,468,010 | $10,118,431 | $3.26 | $3.34 |
2024-04-03 | $240,349,061 | $16,128,511 | $3.31 | $3.26 |
2024-04-02 | $264,399,684 | $15,152,517 | $3.65 | $3.31 |
Want data in another currency? Use our API