IDLE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $2,053,040 | $9,510.43 | $0.246453 | N/A |
2024-05-03 | $1,790,774 | $194.39 | $0.215173 | $0.246453 |
2024-05-02 | $1,791,620 | $6,353.81 | $0.214894 | $0.215173 |
2024-05-01 | $1,530,473 | $10,131.75 | $0.183800 | $0.214894 |
2024-04-30 | $1,896,700 | $408.54 | $0.227811 | $0.183800 |
2024-04-29 | $1,923,343 | $992.80 | $0.230987 | $0.227811 |
2024-04-28 | $1,930,772 | $2,269.22 | $0.232185 | $0.230987 |
2024-04-27 | $1,888,258 | $1,008.78 | $0.226952 | $0.232185 |
2024-04-26 | $1,883,645 | $1,576.27 | $0.226375 | $0.226952 |
2024-04-25 | $1,900,719 | $177.13 | $0.229510 | $0.226375 |
2024-04-24 | $1,961,053 | $178.40 | $0.235413 | $0.229510 |
2024-04-23 | $1,995,900 | $181.84 | $0.239943 | $0.235413 |
2024-04-22 | $1,950,431 | $4,024.42 | $0.234386 | $0.239943 |
2024-04-21 | $2,098,179 | $671.48 | $0.252015 | $0.234386 |
2024-04-20 | $1,928,978 | $424.31 | $0.233420 | $0.252015 |
2024-04-19 | $2,040,540 | $1,869.88 | $0.245050 | $0.233420 |
2024-04-18 | $1,998,214 | $1,364.37 | $0.240305 | $0.245050 |
2024-04-17 | $2,070,664 | $1,524.04 | $0.248870 | $0.240305 |
2024-04-16 | $2,039,391 | $850.88 | $0.245324 | $0.248870 |
2024-04-15 | $2,159,950 | $6,045.01 | $0.259620 | $0.245324 |
2024-04-14 | $2,215,355 | $3,289.19 | $0.263731 | $0.259620 |
2024-04-13 | $2,300,076 | $4,086.82 | $0.276669 | $0.263731 |
2024-04-12 | $2,620,337 | $381.68 | $0.315186 | $0.276669 |
2024-04-11 | $2,615,040 | $308.24 | $0.314742 | $0.315186 |
2024-04-10 | $2,502,615 | $1,893.13 | $0.297139 | $0.314742 |
2024-04-09 | $2,588,128 | $8,027.74 | $0.311239 | $0.297139 |
2024-04-08 | $2,669,008 | $1,014.68 | $0.320413 | $0.311239 |
2024-04-07 | $2,499,955 | $357.24 | $0.300125 | $0.320413 |
2024-04-06 | $2,536,673 | $3,145.17 | $0.305039 | $0.300125 |
2024-04-05 | $2,643,263 | $1,017.09 | $0.318107 | $0.305039 |
2024-04-04 | $2,734,887 | $8,247.41 | $0.330780 | $0.318107 |
Want data in another currency? Use our API