Idexo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $1,414,227 | $127,690 | $0.02050566 | N/A |
2024-05-03 | $1,530,267 | $114,724 | $0.02228316 | $0.02050566 |
2024-05-02 | $1,535,369 | $137,242 | $0.02218882 | $0.02228316 |
2024-05-01 | $1,583,351 | $125,334 | $0.02287903 | $0.02218882 |
2024-04-30 | $1,658,955 | $128,512 | $0.02408917 | $0.02287903 |
2024-04-29 | $1,650,949 | $130,695 | $0.02409539 | $0.02408917 |
2024-04-28 | $1,677,580 | $132,690 | $0.02439209 | $0.02409539 |
2024-04-27 | $1,670,934 | $151,296 | $0.02429075 | $0.02439209 |
2024-04-26 | $845,552 | $133,239 | $0.01230027 | $0.02429075 |
2024-04-25 | $845,822 | $133,276 | $0.01230304 | $0.01230027 |
2024-04-24 | $847,043 | $137,822 | $0.01233849 | $0.01230304 |
2024-04-23 | $844,638 | $134,922 | $0.01230406 | $0.01233849 |
2024-04-22 | $844,039 | $130,907 | $0.01230469 | $0.01230406 |
2024-04-21 | $843,199 | $130,615 | $0.01230468 | $0.01230469 |
2024-04-20 | $844,586 | $131,471 | $0.01229908 | $0.01230468 |
2024-04-19 | $843,447 | $100,470 | $0.01231062 | $0.01229908 |
2024-04-18 | $939,081 | $514.98 | $0.01372077 | $0.01231062 |
2024-04-17 | $842,521 | $38,213 | $0.01230815 | $0.01372077 |
2024-04-16 | $841,400 | $86,674 | $0.01231282 | $0.01230815 |
2024-04-15 | $842,184 | $86,905 | $0.01232666 | $0.01231282 |
2024-04-14 | $841,826 | $89,587 | $0.01231400 | $0.01232666 |
2024-04-13 | $840,841 | $86,619 | $0.01230986 | $0.01231400 |
2024-04-12 | $841,123 | $89,122 | $0.01232635 | $0.01230986 |
2024-04-11 | $839,669 | $89,108 | $0.01231045 | $0.01232635 |
2024-04-10 | $839,639 | $83,378 | $0.01231955 | $0.01231045 |
2024-04-09 | $933,914 | $72,928 | $0.01370691 | $0.01231955 |
2024-04-08 | $894,825 | $94,749 | $0.01314420 | $0.01370691 |
2024-04-07 | $892,486 | $96,828 | $0.01312384 | $0.01314420 |
2024-04-06 | $898,898 | $89,922 | $0.01320859 | $0.01312384 |
2024-04-05 | $857,499 | $86,625 | $0.01261038 | $0.01320859 |
Want data in another currency? Use our API