Idena USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $1,605,604 | $42,533 | $0.02386729 | N/A |
2024-05-03 | $1,430,474 | $27,603 | $0.02150229 | $0.02386729 |
2024-05-02 | $1,422,202 | $24,048 | $0.02134494 | $0.02150229 |
2024-05-01 | $1,451,918 | $28,740 | $0.02166466 | $0.02134494 |
2024-04-30 | $1,439,791 | $29,020 | $0.02165653 | $0.02166466 |
2024-04-29 | $1,634,033 | $35,529 | $0.02357756 | $0.02165653 |
2024-04-28 | $1,739,946 | $42,204 | $0.02617372 | $0.02357756 |
2024-04-27 | $1,788,303 | $44,527 | $0.02705821 | $0.02617372 |
2024-04-26 | $1,854,695 | $42,165 | $0.02791930 | $0.02705821 |
2024-04-25 | $1,625,929 | $44,278 | $0.02410544 | $0.02791930 |
2024-04-24 | $1,781,077 | $53,003 | $0.02683198 | $0.02410544 |
2024-04-23 | $1,804,788 | $50,822 | $0.02696170 | $0.02683198 |
2024-04-22 | $1,756,069 | $45,252 | $0.02644748 | $0.02696170 |
2024-04-21 | $1,838,935 | $48,674 | $0.02773243 | $0.02644748 |
2024-04-20 | $1,641,627 | $47,476 | $0.02470603 | $0.02773243 |
2024-04-19 | $1,765,050 | $54,363 | $0.02662020 | $0.02470603 |
2024-04-18 | $1,803,743 | $46,449 | $0.02467527 | $0.02662020 |
2024-04-17 | $1,804,779 | $40,491 | $0.02706116 | $0.02467527 |
2024-04-16 | $1,708,738 | $29,192 | $0.02695161 | $0.02706116 |
2024-04-15 | $1,938,715 | $45,085 | $0.02871594 | $0.02695161 |
2024-04-14 | $1,944,411 | $48,455 | $0.02930588 | $0.02871594 |
2024-04-13 | $2,171,504 | $51,595 | $0.03281872 | $0.02930588 |
2024-04-12 | $2,173,800 | $41,980 | $0.03287494 | $0.03281872 |
2024-04-11 | $2,237,317 | $42,408 | $0.03383914 | $0.03287494 |
2024-04-10 | $2,402,596 | $62,996 | $0.03631074 | $0.03383914 |
2024-04-09 | $2,480,100 | $59,252 | $0.03735763 | $0.03631074 |
2024-04-08 | $2,493,376 | $93,201 | $0.03806096 | $0.03735763 |
2024-04-07 | $2,496,374 | $46,315 | $0.03854394 | $0.03806096 |
2024-04-06 | $2,554,149 | $43,134 | $0.03864650 | $0.03854394 |
2024-04-05 | $2,329,157 | $65,389 | $0.03524227 | $0.03864650 |
2024-04-04 | $2,315,391 | $72,910 | $0.03500996 | $0.03524227 |
Want data in another currency? Use our API