Idavoll DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $228,831 | $18,840.95 | $0.00028961 | N/A |
2024-05-03 | $209,585 | $15,642.76 | $0.00026636 | $0.00028961 |
2024-05-02 | $204,817 | $20,137 | $0.00025943 | $0.00026636 |
2024-05-01 | $224,597 | $64,808 | $0.00028744 | $0.00025943 |
2024-04-30 | $344,663 | $1,501,409 | $0.00050399 | $0.00028744 |
2024-04-29 | $547,927 | $127,596 | $0.00069352 | $0.00050399 |
2024-04-28 | $774,606 | $156,057 | $0.00101255 | $0.00069352 |
2024-04-27 | $1,067,324 | $493,845 | $0.00133083 | $0.00101255 |
2024-04-26 | $809,540 | $188,805 | $0.00102435 | $0.00133083 |
2024-04-25 | $831,072 | $117,187 | $0.00106927 | $0.00102435 |
2024-04-24 | $922,017 | $202,347 | $0.00123747 | $0.00106927 |
2024-04-23 | $1,025,531 | $160,729 | $0.00129724 | $0.00123747 |
2024-04-22 | $1,193,637 | $376,004 | $0.00151172 | $0.00129724 |
2024-04-21 | $1,369,018 | $523,160 | $0.00173446 | $0.00151172 |
2024-04-20 | $1,413,851 | $2,183,290 | $0.00179266 | $0.00173446 |
2024-04-19 | $1,504,727 | $1,140,112 | $0.00190409 | $0.00179266 |
2024-04-18 | $959,104 | $551,860 | $0.00120807 | $0.00190409 |
2024-04-17 | $959,428 | $814,558 | $0.00119457 | $0.00120807 |
2024-04-16 | $2,954,447 | $131,473 | $0.00411840 | $0.00119457 |
2024-04-15 | $3,029,893 | $280,145 | $0.00363752 | $0.00411840 |
2024-04-14 | $2,452,954 | $86,715 | $0.00350717 | $0.00363752 |
2024-04-13 | $3,072,412 | $89,605 | $0.00389396 | $0.00350717 |
2024-04-12 | $3,191,541 | $253,136 | $0.00388715 | $0.00389396 |
2024-04-11 | $3,334,708 | $211,686 | $0.00439705 | $0.00388715 |
2024-04-10 | $3,514,615 | $631,758 | $0.00445371 | $0.00439705 |
2024-04-09 | $3,399,628 | $597,014 | $0.00431227 | $0.00445371 |
2024-04-08 | $3,567,769 | $1,352,573 | $0.00463120 | $0.00431227 |
2024-04-07 | $2,398,412 | $71,572 | $0.00304407 | $0.00463120 |
2024-04-06 | $923,412 | $27,235 | $0.00117135 | $0.00304407 |
2024-04-05 | $1,002,793 | $23,426 | $0.00126966 | $0.00117135 |
2024-04-04 | $2,535,081 | $84,925 | $0.00321235 | $0.00126966 |
Want data in another currency? Use our API