IcyCRO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $1,674.04 | $0.03357969 | N/A |
2024-05-19 | $0.000000000000000000 | $5,044.97 | $0.03372156 | $0.03357969 |
2024-05-18 | $0.000000000000000000 | $1,311.46 | $0.03421254 | $0.03372156 |
2024-05-17 | $0.000000000000000000 | $2,537.04 | $0.03285678 | $0.03421254 |
2024-05-16 | $0.000000000000000000 | $5,547.69 | $0.03343750 | $0.03285678 |
2024-05-15 | $0.000000000000000000 | $1,672.67 | $0.03225987 | $0.03343750 |
2024-05-14 | $0.000000000000000000 | $4,212.79 | $0.03314728 | $0.03225987 |
2024-05-13 | $0.000000000000000000 | $2,237.40 | $0.03292203 | $0.03314728 |
2024-05-12 | $0.000000000000000000 | $6,220.84 | $0.03310484 | $0.03292203 |
2024-05-11 | $0.000000000000000000 | $5,232.75 | $0.03325801 | $0.03310484 |
2024-05-10 | $0.000000000000000000 | $4,438.54 | $0.03463501 | $0.03325801 |
2024-05-09 | $0.000000000000000000 | $10,416.30 | $0.03385728 | $0.03463501 |
2024-05-08 | $0.000000000000000000 | $689.20 | $0.03440611 | $0.03385728 |
2024-05-07 | $0.000000000000000000 | $1,771.82 | $0.03472779 | $0.03440611 |
2024-05-06 | $0.000000000000000000 | $2,182.07 | $0.03591829 | $0.03472779 |
2024-05-05 | $0.000000000000000000 | $577.52 | $0.03628677 | $0.03591829 |
2024-05-04 | $0.000000000000000000 | $5,380.78 | $0.03652941 | $0.03628677 |
2024-05-03 | $0.000000000000000000 | $2,137.09 | $0.03492064 | $0.03652941 |
2024-05-02 | $0.000000000000000000 | $7,015.14 | $0.03487289 | $0.03492064 |
2024-05-01 | $0.000000000000000000 | $10,924.99 | $0.03644447 | $0.03487289 |
2024-04-30 | $0.000000000000000000 | $292.79 | $0.03546177 | $0.03644447 |
2024-04-29 | $0.000000000000000000 | $570.86 | $0.03428201 | $0.03546177 |
2024-04-28 | $0.000000000000000000 | $11,976.07 | $0.03388635 | $0.03428201 |
2024-04-27 | $0.000000000000000000 | $268.77 | $0.03568615 | $0.03388635 |
2024-04-26 | $0.000000000000000000 | $3,829.05 | $0.03605550 | $0.03568615 |
2024-04-25 | $0.000000000000000000 | $289.37 | $0.03573449 | $0.03605550 |
2024-04-24 | $0.000000000000000000 | $391.96 | $0.03710334 | $0.03573449 |
2024-04-23 | $0.000000000000000000 | $48.69 | $0.03592421 | $0.03710334 |
2024-04-22 | $0.000000000000000000 | $47.64 | $0.03515247 | $0.03592421 |
2024-04-21 | $0.000000000000000000 | $47.61 | $0.03512450 | $0.03515247 |
2024-04-20 | $0.000000000000000000 | $93.01 | $0.03621720 | $0.03512450 |
Want data in another currency? Use our API