ICON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $226,166,418 | $2,918,930 | $0.227358 | N/A |
2024-05-06 | $227,365,351 | $1,984,485 | $0.228870 | $0.227358 |
2024-05-05 | $227,261,104 | $2,151,695 | $0.228450 | $0.228870 |
2024-05-04 | $228,783,658 | $2,531,920 | $0.229793 | $0.228450 |
2024-05-03 | $222,348,583 | $2,303,541 | $0.223929 | $0.229793 |
2024-05-02 | $217,598,163 | $4,170,895 | $0.218511 | $0.223929 |
2024-05-01 | $216,043,601 | $3,814,562 | $0.217576 | $0.218511 |
2024-04-30 | $229,228,392 | $4,072,858 | $0.231017 | $0.217576 |
2024-04-29 | $230,383,145 | $3,561,660 | $0.232136 | $0.231017 |
2024-04-28 | $238,384,165 | $3,540,801 | $0.240624 | $0.232136 |
2024-04-27 | $235,662,462 | $4,301,161 | $0.237838 | $0.240624 |
2024-04-26 | $238,460,272 | $3,654,160 | $0.240556 | $0.237838 |
2024-04-25 | $237,313,157 | $6,278,472 | $0.239458 | $0.240556 |
2024-04-24 | $249,775,373 | $3,911,773 | $0.252185 | $0.239458 |
2024-04-23 | $248,957,864 | $3,707,105 | $0.251216 | $0.252185 |
2024-04-22 | $239,609,718 | $3,530,906 | $0.241856 | $0.251216 |
2024-04-21 | $244,463,545 | $4,514,312 | $0.246931 | $0.241856 |
2024-04-20 | $230,533,567 | $5,306,674 | $0.232516 | $0.246931 |
2024-04-19 | $229,254,997 | $3,935,042 | $0.230960 | $0.232516 |
2024-04-18 | $220,522,416 | $5,078,870 | $0.222846 | $0.230960 |
2024-04-17 | $224,268,315 | $5,919,784 | $0.226727 | $0.222846 |
2024-04-16 | $222,281,830 | $6,342,967 | $0.225050 | $0.226727 |
2024-04-15 | $237,436,929 | $8,464,903 | $0.239604 | $0.225050 |
2024-04-14 | $227,485,858 | $15,054,916 | $0.230358 | $0.239604 |
2024-04-13 | $269,593,124 | $16,464,814 | $0.272684 | $0.230358 |
2024-04-12 | $324,944,476 | $5,616,642 | $0.328652 | $0.272684 |
2024-04-11 | $314,476,369 | $4,643,346 | $0.317904 | $0.328652 |
2024-04-10 | $315,465,267 | $5,087,322 | $0.318908 | $0.317904 |
2024-04-09 | $335,617,876 | $6,616,255 | $0.339448 | $0.318908 |
2024-04-08 | $318,229,373 | $3,324,639 | $0.322113 | $0.339448 |
2024-04-07 | $313,309,728 | $2,428,480 | $0.316250 | $0.322113 |
Want data in another currency? Use our API