Ice USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $613.73 | $44,253 | $0.00006140 | N/A |
2024-05-07 | $631.84 | $46,420 | $0.00006251 | $0.00006140 |
2024-05-06 | $642.85 | $46,908 | $0.00006403 | $0.00006251 |
2024-05-05 | $593.22 | $42,326 | $0.00005923 | $0.00006403 |
2024-05-04 | $645.51 | $29,114 | $0.00006797 | $0.00005923 |
2024-05-03 | $642.35 | $11,014.17 | $0.00006422 | $0.00006797 |
2024-05-02 | $674.06 | $12,035.14 | $0.00006731 | $0.00006422 |
2024-05-01 | $716.72 | $13,760.21 | $0.00007159 | $0.00006731 |
2024-04-30 | $818.80 | $11,123.40 | $0.00008524 | $0.00007159 |
2024-04-29 | $872.49 | $16,587.72 | $0.00008733 | $0.00008524 |
2024-04-28 | $915.83 | $24,758 | $0.00009094 | $0.00008733 |
2024-04-27 | $1,014.65 | $24,026 | $0.00010444 | $0.00009094 |
2024-04-26 | $1,107.19 | $32,338 | $0.00011072 | $0.00010444 |
2024-04-25 | $1,151.03 | $43,837 | $0.00011665 | $0.00011072 |
2024-04-24 | $1,334.89 | $51,407 | $0.00013008 | $0.00011665 |
2024-04-23 | $1,516.36 | $56,020 | $0.00014986 | $0.00013008 |
2024-04-22 | $1,482.58 | $25,584 | $0.00014955 | $0.00014986 |
2024-04-21 | $1,451.12 | $37,895 | $0.00014338 | $0.00014955 |
2024-04-20 | $1,777.16 | $67,164 | $0.00017765 | $0.00014338 |
2024-04-19 | $1,984.63 | $65,977 | $0.00019859 | $0.00017765 |
2024-04-18 | $2,090.30 | $66,255 | $0.00020859 | $0.00019859 |
2024-04-17 | $2,243.85 | $47,901 | $0.00022295 | $0.00020859 |
2024-04-16 | $2,558.45 | $27,313 | $0.00025928 | $0.00022295 |
2024-04-15 | $2,328.09 | $1,372.19 | $0.00023271 | $0.00025928 |
2024-04-14 | $2,734.98 | $3,570.05 | $0.00027254 | $0.00023271 |
2024-04-13 | $4,315.36 | $5,003.05 | $0.00043142 | $0.00027254 |
2024-04-12 | $6,565.32 | $7,841.04 | $0.00065710 | $0.00043142 |
2024-04-11 | $7,725.84 | $7,574.75 | $0.00076195 | $0.00065710 |
2024-04-10 | $8,251.86 | $14,181.07 | $0.00082557 | $0.00076195 |
2024-04-09 | $8,461.42 | $27,512 | $0.00083961 | $0.00082557 |
2024-04-08 | $15,670.77 | $40,720 | $0.00153459 | $0.00083961 |
Want data in another currency? Use our API