Ice Open Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $32,452,828 | $2,978,930 | $0.00490323 | N/A |
2024-05-18 | $34,030,578 | $3,926,693 | $0.00513237 | $0.00490323 |
2024-05-17 | $32,547,199 | $4,015,870 | $0.00491981 | $0.00513237 |
2024-05-16 | $32,756,328 | $4,014,800 | $0.00494541 | $0.00491981 |
2024-05-15 | $30,279,919 | $3,278,955 | $0.00457800 | $0.00494541 |
2024-05-14 | $31,638,423 | $3,632,552 | $0.00478338 | $0.00457800 |
2024-05-13 | $31,642,886 | $2,562,603 | $0.00477774 | $0.00478338 |
2024-05-12 | $33,523,894 | $3,429,181 | $0.00504720 | $0.00477774 |
2024-05-11 | $33,190,008 | $4,196,300 | $0.00501227 | $0.00504720 |
2024-05-10 | $31,707,306 | $3,391,280 | $0.00480762 | $0.00501227 |
2024-05-09 | $30,071,876 | $3,573,096 | $0.00455779 | $0.00480762 |
2024-05-08 | $30,379,180 | $3,567,101 | $0.00457401 | $0.00455779 |
2024-05-07 | $32,734,651 | $3,590,430 | $0.00494244 | $0.00457401 |
2024-05-06 | $34,101,817 | $3,436,710 | $0.00515101 | $0.00494244 |
2024-05-05 | $33,041,001 | $3,933,436 | $0.00499258 | $0.00515101 |
2024-05-04 | $35,386,515 | $7,294,940 | $0.00534836 | $0.00499258 |
2024-05-03 | $30,873,287 | $4,307,835 | $0.00466892 | $0.00534836 |
2024-05-02 | $29,920,727 | $4,198,260 | $0.00452726 | $0.00466892 |
2024-05-01 | $30,462,693 | $4,115,568 | $0.00459897 | $0.00452726 |
2024-04-30 | $31,575,840 | $4,798,075 | $0.00477135 | $0.00459897 |
2024-04-29 | $31,139,385 | $5,245,870 | $0.00472261 | $0.00477135 |
2024-04-28 | $28,985,279 | $5,092,653 | $0.00436989 | $0.00472261 |
2024-04-27 | $25,542,526 | $3,397,363 | $0.00386719 | $0.00436989 |
2024-04-26 | $25,569,932 | $3,344,419 | $0.00387173 | $0.00386719 |
2024-04-25 | $25,528,140 | $3,259,286 | $0.00386347 | $0.00387173 |
2024-04-24 | $26,512,483 | $3,189,846 | $0.00400980 | $0.00386347 |
2024-04-23 | $27,436,087 | $3,495,520 | $0.00415344 | $0.00400980 |
2024-04-22 | $24,990,769 | $3,055,881 | $0.00378345 | $0.00415344 |
2024-04-21 | $23,992,846 | $2,813,831 | $0.00363350 | $0.00378345 |
2024-04-20 | $23,077,885 | $3,636,196 | $0.00348491 | $0.00363350 |
2024-04-19 | $23,288,264 | $3,522,543 | $0.00351537 | $0.00348491 |
Want data in another currency? Use our API