iBG Finance (BSC) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $129.27 | $0.00734838 | N/A |
2024-05-06 | $0.000000000000000000 | $86.92 | $0.00736505 | $0.00734838 |
2024-05-05 | $0.000000000000000000 | $28.31 | $0.00734412 | $0.00736505 |
2024-05-04 | $0.000000000000000000 | $200.61 | $0.00735882 | $0.00734412 |
2024-05-03 | $0.000000000000000000 | $228.56 | $0.00723859 | $0.00735882 |
2024-05-02 | $0.000000000000000000 | $614.79 | $0.00726323 | $0.00723859 |
2024-05-01 | $0.000000000000000000 | $591.69 | $0.00733726 | $0.00726323 |
2024-04-30 | $0.000000000000000000 | $158.10 | $0.00739481 | $0.00733726 |
2024-04-29 | $0.000000000000000000 | $86.13 | $0.00740441 | $0.00739481 |
2024-04-28 | $0.000000000000000000 | $91.37 | $0.00742482 | $0.00740441 |
2024-04-27 | $0.000000000000000000 | $71.04 | $0.00740959 | $0.00742482 |
2024-04-26 | $0.000000000000000000 | $46.12 | $0.00749427 | $0.00740959 |
2024-04-25 | $0.000000000000000000 | $178.18 | $0.00746806 | $0.00749427 |
2024-04-24 | $0.000000000000000000 | $116.47 | $0.00744320 | $0.00746806 |
2024-04-23 | $0.000000000000000000 | $277.59 | $0.00743559 | $0.00744320 |
2024-04-22 | $0.000000000000000000 | $127.53 | $0.00734163 | $0.00743559 |
2024-04-21 | $0.000000000000000000 | $143.73 | $0.00729968 | $0.00734163 |
2024-04-20 | $0.000000000000000000 | $450.26 | $0.00725953 | $0.00729968 |
2024-04-19 | $0.000000000000000000 | $321.29 | $0.00722530 | $0.00725953 |
2024-04-18 | $0.000000000000000000 | $401.69 | $0.00711984 | $0.00722530 |
2024-04-17 | $0.000000000000000000 | $419.11 | $0.00715910 | $0.00711984 |
2024-04-16 | $0.000000000000000000 | $378.03 | $0.00719885 | $0.00715910 |
2024-04-15 | $0.000000000000000000 | $651.85 | $0.00726785 | $0.00719885 |
2024-04-14 | $0.000000000000000000 | $965.11 | $0.00720460 | $0.00726785 |
2024-04-13 | $0.000000000000000000 | $411.14 | $0.00737801 | $0.00720460 |
2024-04-12 | $0.000000000000000000 | $188.09 | $0.00744586 | $0.00737801 |
2024-04-11 | $0.000000000000000000 | $284.72 | $0.00744715 | $0.00744586 |
2024-04-10 | $0.000000000000000000 | $62.44 | $0.00734218 | $0.00744715 |
2024-04-09 | $0.000000000000000000 | $105.33 | $0.00732644 | $0.00734218 |
2024-04-08 | $0.000000000000000000 | $34.84 | $0.00734829 | $0.00732644 |
2024-04-07 | $0.000000000000000000 | $44.39 | $0.00735882 | $0.00734829 |
Want data in another currency? Use our API