I love puppies USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-30 | $18,510,353 | $1,065,700 | $0.000000440015 | N/A |
| 2024-05-29 | $18,175,746 | $1,008,912 | $0.000000430120 | $0.000000440015 |
| 2024-05-28 | $17,204,267 | $1,168,992 | $0.000000408987 | $0.000000430120 |
| 2024-05-27 | $12,590,078 | $578,252 | $0.000000299272 | $0.000000408987 |
| 2024-05-26 | $11,063,012 | $217,834 | $0.000000262992 | $0.000000299272 |
| 2024-05-25 | $10,700,771 | $378,978 | $0.000000257685 | $0.000000262992 |
| 2024-05-24 | $10,036,242 | $457,641 | $0.000000239262 | $0.000000257685 |
| 2024-05-23 | $8,488,598 | $478,573 | $0.000000202061 | $0.000000239262 |
| 2024-05-22 | $10,081,117 | $749,696 | $0.000000250518 | $0.000000202061 |
| 2024-05-21 | $6,544,032 | $349,041 | $0.000000155555 | $0.000000250518 |
| 2024-05-20 | $5,687,676 | $180,389 | $0.000000136191 | $0.000000155555 |
| 2024-05-19 | $6,091,043 | $206,194 | $0.000000144676 | $0.000000136191 |
| 2024-05-18 | $6,085,015 | $169,555 | $0.000000150507 | $0.000000144676 |
| 2024-05-17 | $0.000000000000000000 | $269,238 | $0.000000134522 | $0.000000150507 |
| 2024-05-16 | $0.000000000000000000 | $624,506 | $0.000000126491 | $0.000000134522 |
| 2024-05-15 | $0.000000000000000000 | $461,096 | $0.000000147080 | $0.000000126491 |
| 2024-05-14 | $0.000000000000000000 | $281,853 | $0.000000187671 | $0.000000147080 |
| 2024-05-13 | $0.000000000000000000 | $134,798 | $0.000000181668 | $0.000000187671 |
| 2024-05-12 | $0.000000000000000000 | $178,964 | $0.000000185534 | $0.000000181668 |
| 2024-05-11 | $0.000000000000000000 | $204,945 | $0.000000206705 | $0.000000185534 |
| 2024-05-10 | $0.000000000000000000 | $167,243 | $0.000000199127 | $0.000000206705 |
| 2024-05-09 | $0.000000000000000000 | $312,765 | $0.000000198727 | $0.000000199127 |
| 2024-05-08 | $0.000000000000000000 | $413,867 | $0.000000200425 | $0.000000198727 |
| 2024-05-07 | $0.000000000000000000 | $281,324 | $0.000000248068 | $0.000000200425 |
| 2024-05-06 | $0.000000000000000000 | $291,921 | $0.000000252162 | $0.000000248068 |
| 2024-05-05 | $0.000000000000000000 | $644,859 | $0.000000275986 | $0.000000252162 |
| 2024-05-04 | $0.000000000000000000 | $283,597 | $0.000000266932 | $0.000000275986 |
| 2024-05-03 | $0.000000000000000000 | $250,759 | $0.000000184899 | $0.000000266932 |
| 2024-05-02 | $0.000000000000000000 | $243,148 | $0.000000186209 | $0.000000184899 |
| 2024-05-01 | $0.000000000000000000 | $374,545 | $0.000000178155 | $0.000000186209 |
| 2024-04-30 | $0.000000000000000000 | $735,414 | $0.000000201062 | $0.000000178155 |
Want data in another currency? Use our API
Or check it out in the app stores
