Hyve USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $1,916,045 | $223,362 | $0.03304994 | N/A |
2024-05-05 | $1,853,745 | $298,181 | $0.03260271 | $0.03304994 |
2024-05-04 | $1,802,861 | $252,084 | $0.03120888 | $0.03260271 |
2024-05-03 | $1,700,411 | $244,965 | $0.02937600 | $0.03120888 |
2024-05-02 | $1,660,431 | $282,026 | $0.02863021 | $0.02937600 |
2024-05-01 | $1,735,018 | $299,813 | $0.02998868 | $0.02863021 |
2024-04-30 | $1,745,122 | $339,123 | $0.03012852 | $0.02998868 |
2024-04-29 | $1,809,126 | $228,803 | $0.03115786 | $0.03012852 |
2024-04-28 | $1,857,538 | $265,534 | $0.03210311 | $0.03115786 |
2024-04-27 | $1,809,573 | $195,605 | $0.03128394 | $0.03210311 |
2024-04-26 | $1,807,296 | $277,778 | $0.03123806 | $0.03128394 |
2024-04-25 | $1,755,324 | $315,774 | $0.03038712 | $0.03123806 |
2024-04-24 | $1,783,492 | $307,986 | $0.03075102 | $0.03038712 |
2024-04-23 | $1,850,304 | $325,100 | $0.03183187 | $0.03075102 |
2024-04-22 | $1,706,089 | $292,240 | $0.02942898 | $0.03183187 |
2024-04-21 | $1,694,008 | $363,731 | $0.02923379 | $0.02942898 |
2024-04-20 | $1,813,507 | $294,075 | $0.03126756 | $0.02923379 |
2024-04-19 | $1,885,055 | $272,684 | $0.03250643 | $0.03126756 |
2024-04-18 | $2,049,202 | $218,854 | $0.03536409 | $0.03250643 |
2024-04-17 | $2,171,334 | $315,248 | $0.03758938 | $0.03536409 |
2024-04-16 | $2,289,195 | $381,794 | $0.03967062 | $0.03758938 |
2024-04-15 | $3,061,202 | $351,337 | $0.052605 | $0.03967062 |
2024-04-14 | $2,182,184 | $330,209 | $0.03766771 | $0.052605 |
2024-04-13 | $2,553,294 | $325,845 | $0.04453667 | $0.03766771 |
2024-04-12 | $2,669,081 | $352,870 | $0.04665251 | $0.04453667 |
2024-04-11 | $2,208,795 | $379,646 | $0.03812426 | $0.04665251 |
2024-04-10 | $2,252,827 | $397,960 | $0.03849302 | $0.03812426 |
2024-04-09 | $2,068,336 | $293,395 | $0.03569710 | $0.03849302 |
2024-04-08 | $1,538,423 | $231,707 | $0.02652636 | $0.03569710 |
2024-04-07 | $1,496,649 | $400,404 | $0.02601015 | $0.02652636 |
2024-04-06 | $1,543,313 | $250,787 | $0.02765047 | $0.02601015 |
Want data in another currency? Use our API