HYPRA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $206,624 | $6,178.53 | $0.01466050 | N/A |
2024-06-02 | $207,457 | $5,829.17 | $0.01472463 | $0.01466050 |
2024-06-01 | $212,314 | $5,855.33 | $0.01506694 | $0.01472463 |
2024-05-31 | $212,396 | $6,143.15 | $0.01504592 | $0.01506694 |
2024-05-30 | $217,969 | $6,404.99 | $0.01546792 | $0.01504592 |
2024-05-29 | $219,017 | $5,763.59 | $0.01554779 | $0.01546792 |
2024-05-28 | $213,678 | $7,777.16 | $0.01517248 | $0.01554779 |
2024-05-27 | $216,629 | $9,539.36 | $0.01537983 | $0.01517248 |
2024-05-26 | $253,781 | $7,060.74 | $0.01802010 | $0.01537983 |
2024-05-25 | $278,377 | $8,165.11 | $0.01975535 | $0.01802010 |
2024-05-24 | $303,226 | $6,829.85 | $0.02147569 | $0.01975535 |
2024-05-23 | $297,850 | $6,571.74 | $0.02114882 | $0.02147569 |
2024-05-22 | $294,714 | $7,725.47 | $0.02092760 | $0.02114882 |
2024-05-21 | $301,653 | $7,142.42 | $0.02141221 | $0.02092760 |
2024-05-20 | $304,843 | $6,384.96 | $0.02166623 | $0.02141221 |
2024-05-19 | $326,955 | $6,180.01 | $0.02317757 | $0.02166623 |
2024-05-18 | $316,931 | $6,942.02 | $0.02252251 | $0.02317757 |
2024-05-17 | $361,839 | $6,221.78 | $0.02568003 | $0.02252251 |
2024-05-16 | $336,315 | $7,431.29 | $0.02384484 | $0.02568003 |
2024-05-15 | $303,507 | $6,683.11 | $0.02149901 | $0.02384484 |
2024-05-14 | $326,491 | $6,986.92 | $0.02317864 | $0.02149901 |
2024-05-13 | $347,175 | $7,785.24 | $0.02464857 | $0.02317864 |
2024-05-12 | $313,939 | $6,464.37 | $0.02228047 | $0.02464857 |
2024-05-11 | $317,782 | $6,713.82 | $0.02254872 | $0.02228047 |
2024-05-10 | $272,235 | $7,321.91 | $0.01931227 | $0.02254872 |
2024-05-09 | $309,714 | $7,769.19 | $0.02196221 | $0.01931227 |
2024-05-08 | $315,340 | $6,096.90 | $0.02286848 | $0.02196221 |
2024-05-07 | $325,118 | $8,241.75 | $0.02348340 | $0.02286848 |
2024-05-06 | $314,499 | $6,640.80 | $0.02279610 | $0.02348340 |
2024-05-05 | $362,023 | $6,692.53 | $0.02608470 | $0.02279610 |
2024-05-04 | $346,987 | $7,664.76 | $0.02952087 | $0.02608470 |
Want data in another currency? Use our API