Hypersign Identity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $1,710,265 | $30,399 | $0.050318 | N/A |
2024-05-04 | $1,736,670 | $35,018 | $0.050973 | $0.050318 |
2024-05-03 | $1,660,236 | $25,251 | $0.04924823 | $0.050973 |
2024-05-02 | $1,604,827 | $24,559 | $0.04719057 | $0.04924823 |
2024-05-01 | $1,664,737 | $39,649 | $0.04898180 | $0.04719057 |
2024-04-30 | $1,954,272 | $33,742 | $0.057414 | $0.04898180 |
2024-04-29 | $2,039,892 | $51,733 | $0.059982 | $0.057414 |
2024-04-28 | $2,009,036 | $57,148 | $0.059168 | $0.059982 |
2024-04-27 | $1,793,779 | $28,651 | $0.052814 | $0.059168 |
2024-04-26 | $1,898,724 | $33,044 | $0.055890 | $0.052814 |
2024-04-25 | $1,984,905 | $28,634 | $0.058419 | $0.055890 |
2024-04-24 | $2,066,746 | $276,025 | $0.060827 | $0.058419 |
2024-04-23 | $1,575,731 | $67,794 | $0.04630290 | $0.060827 |
2024-04-22 | $1,233,022 | $42,043 | $0.03621831 | $0.04630290 |
2024-04-21 | $1,279,789 | $95,623 | $0.03764578 | $0.03621831 |
2024-04-20 | $1,389,639 | $32,147 | $0.04082504 | $0.03764578 |
2024-04-19 | $1,310,549 | $27,907 | $0.03855914 | $0.04082504 |
2024-04-18 | $1,389,859 | $30,202 | $0.04084382 | $0.03855914 |
2024-04-17 | $1,461,770 | $27,583 | $0.04299984 | $0.04084382 |
2024-04-16 | $1,428,414 | $33,904 | $0.04206493 | $0.04299984 |
2024-04-15 | $1,446,660 | $49,535 | $0.04241004 | $0.04206493 |
2024-04-14 | $1,401,744 | $60,845 | $0.04114577 | $0.04241004 |
2024-04-13 | $1,638,818 | $74,378 | $0.04822142 | $0.04114577 |
2024-04-12 | $1,802,674 | $29,739 | $0.053024 | $0.04822142 |
2024-04-11 | $1,856,517 | $34,600 | $0.054654 | $0.053024 |
2024-04-10 | $1,834,276 | $27,115 | $0.054008 | $0.054654 |
2024-04-09 | $1,964,527 | $37,813 | $0.057806 | $0.054008 |
2024-04-08 | $1,962,566 | $41,842 | $0.057721 | $0.057806 |
2024-04-07 | $1,900,799 | $28,954 | $0.056025 | $0.057721 |
2024-04-06 | $1,972,118 | $71,877 | $0.057919 | $0.056025 |
2024-04-05 | $1,989,509 | $73,257 | $0.058479 | $0.057919 |
Want data in another currency? Use our API