HyperGPT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $29,281,764 | $4,034,963 | $0.067190 | N/A |
2024-05-07 | $30,389,989 | $4,907,682 | $0.069583 | $0.067190 |
2024-05-06 | $30,907,744 | $4,875,807 | $0.070826 | $0.069583 |
2024-05-05 | $29,518,089 | $4,897,646 | $0.067761 | $0.070826 |
2024-05-04 | $30,631,515 | $4,718,130 | $0.070523 | $0.067761 |
2024-05-03 | $29,763,424 | $5,833,172 | $0.068352 | $0.070523 |
2024-05-02 | $28,699,112 | $4,458,206 | $0.066171 | $0.068352 |
2024-05-01 | $24,398,721 | $4,579,913 | $0.056343 | $0.066171 |
2024-04-30 | $25,915,060 | $5,000,049 | $0.059632 | $0.056343 |
2024-04-29 | $26,837,328 | $4,327,290 | $0.061746 | $0.059632 |
2024-04-28 | $27,085,980 | $4,644,580 | $0.062500 | $0.061746 |
2024-04-27 | $28,491,744 | $4,173,270 | $0.065286 | $0.062500 |
2024-04-26 | $29,076,408 | $4,777,289 | $0.066690 | $0.065286 |
2024-04-25 | $29,654,411 | $4,868,952 | $0.068014 | $0.066690 |
2024-04-24 | $32,235,235 | $4,897,072 | $0.073617 | $0.068014 |
2024-04-23 | $34,290,500 | $6,126,035 | $0.078853 | $0.073617 |
2024-04-22 | $29,686,858 | $4,546,985 | $0.068158 | $0.078853 |
2024-04-21 | $30,134,130 | $5,515,633 | $0.069558 | $0.068158 |
2024-04-20 | $29,902,119 | $5,044,476 | $0.068591 | $0.069558 |
2024-04-19 | $30,075,476 | $4,778,647 | $0.069198 | $0.068591 |
2024-04-18 | $29,650,317 | $4,425,077 | $0.068104 | $0.069198 |
2024-04-17 | $31,869,585 | $5,738,040 | $0.073141 | $0.068104 |
2024-04-16 | $31,335,416 | $4,153,440 | $0.071906 | $0.073141 |
2024-04-15 | $34,522,141 | $5,710,781 | $0.079072 | $0.071906 |
2024-04-14 | $33,440,435 | $5,021,783 | $0.076999 | $0.079072 |
2024-04-13 | $35,398,090 | $6,738,918 | $0.081277 | $0.076999 |
2024-04-12 | $30,968,692 | $5,781,281 | $0.087189 | $0.081277 |
2024-04-11 | $33,681,493 | $13,563,946 | $0.094668 | $0.087189 |
2024-04-10 | $32,298,696 | $9,745,342 | $0.091186 | $0.094668 |
2024-04-09 | $28,069,480 | $6,616,973 | $0.078401 | $0.091186 |
Want data in another currency? Use our API