HyperCash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $106,293 | $0.03619731 | N/A |
2024-05-07 | $0.000000000000000000 | $107,570 | $0.03764891 | $0.03619731 |
2024-05-06 | $0.000000000000000000 | $100,498 | $0.03634007 | $0.03764891 |
2024-05-05 | $0.000000000000000000 | $97,337 | $0.03611613 | $0.03634007 |
2024-05-04 | $0.000000000000000000 | $119,985 | $0.03244844 | $0.03611613 |
2024-05-03 | $0.000000000000000000 | $119,369 | $0.03390367 | $0.03244844 |
2024-05-02 | $0.000000000000000000 | $173,392 | $0.03381860 | $0.03390367 |
2024-05-01 | $0.000000000000000000 | $124,675 | $0.03614079 | $0.03381860 |
2024-04-30 | $0.000000000000000000 | $87,135 | $0.03819781 | $0.03614079 |
2024-04-29 | $0.000000000000000000 | $71,810 | $0.04090302 | $0.03819781 |
2024-04-28 | $0.000000000000000000 | $78,509 | $0.04140051 | $0.04090302 |
2024-04-27 | $0.000000000000000000 | $79,368 | $0.04159506 | $0.04140051 |
2024-04-26 | $0.000000000000000000 | $87,255 | $0.04333366 | $0.04159506 |
2024-04-25 | $0.000000000000000000 | $118,510 | $0.04607660 | $0.04333366 |
2024-04-24 | $0.000000000000000000 | $96,455 | $0.04268959 | $0.04607660 |
2024-04-23 | $0.000000000000000000 | $131,711 | $0.04608978 | $0.04268959 |
2024-04-22 | $0.000000000000000000 | $102,764 | $0.04175042 | $0.04608978 |
2024-04-21 | $0.000000000000000000 | $103,365 | $0.04561802 | $0.04175042 |
2024-04-20 | $0.000000000000000000 | $125,750 | $0.04462224 | $0.04561802 |
2024-04-19 | $0.000000000000000000 | $127,902 | $0.04688486 | $0.04462224 |
2024-04-18 | $0.000000000000000000 | $159,404 | $0.04477622 | $0.04688486 |
2024-04-17 | $0.000000000000000000 | $242,586 | $0.051102 | $0.04477622 |
2024-04-16 | $0.000000000000000000 | $192,994 | $0.04256532 | $0.051102 |
2024-04-15 | $0.000000000000000000 | $325,235 | $0.04362625 | $0.04256532 |
2024-04-14 | $0.000000000000000000 | $264,876 | $0.03092473 | $0.04362625 |
2024-04-13 | $0.000000000000000000 | $324,133 | $0.04170766 | $0.03092473 |
2024-04-12 | $0.000000000000000000 | $265,213 | $0.04912353 | $0.04170766 |
2024-04-11 | $0.000000000000000000 | $503,523 | $0.055706 | $0.04912353 |
2024-04-10 | $0.000000000000000000 | $1,070,905 | $0.057195 | $0.055706 |
2024-04-09 | $0.000000000000000000 | $427,241 | $0.060078 | $0.057195 |
Want data in another currency? Use our API