Hydro Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $29,499,164 | $63,437 | $0.232350 | N/A |
2024-05-05 | $30,080,553 | $117,439 | $0.238842 | $0.232350 |
2024-05-04 | $30,522,682 | $166,405 | $0.241395 | $0.238842 |
2024-05-03 | $27,133,125 | $172,939 | $0.214887 | $0.241395 |
2024-05-02 | $28,175,946 | $192,753 | $0.223241 | $0.214887 |
2024-05-01 | $30,044,359 | $140,253 | $0.238943 | $0.223241 |
2024-04-30 | $32,976,185 | $92,659 | $0.260911 | $0.238943 |
2024-04-29 | $33,150,371 | $103,959 | $0.264373 | $0.260911 |
2024-04-28 | $33,276,300 | $104,519 | $0.266451 | $0.264373 |
2024-04-27 | $33,318,414 | $98,635 | $0.266877 | $0.266451 |
2024-04-26 | $34,170,637 | $155,999 | $0.274118 | $0.266877 |
2024-04-25 | $33,599,882 | $78,971 | $0.270269 | $0.274118 |
2024-04-24 | $36,024,729 | $146,386 | $0.289990 | $0.270269 |
2024-04-23 | $36,504,576 | $243,556 | $0.293259 | $0.289990 |
2024-04-22 | $33,578,591 | $302,721 | $0.278224 | $0.293259 |
2024-04-21 | $37,928,453 | $201,069 | $0.301190 | $0.278224 |
2024-04-20 | $35,790,034 | $313,802 | $0.290513 | $0.301190 |
2024-04-19 | $36,157,820 | $214,909 | $0.289516 | $0.290513 |
2024-04-18 | $36,355,710 | $232,376 | $0.294655 | $0.289516 |
2024-04-17 | $35,522,391 | $313,926 | $0.291030 | $0.294655 |
2024-04-16 | $35,897,751 | $146,133 | $0.294415 | $0.291030 |
2024-04-15 | $40,705,644 | $297,563 | $0.333476 | $0.294415 |
2024-04-14 | $35,328,259 | $422,246 | $0.294707 | $0.333476 |
2024-04-13 | $41,106,170 | $468,385 | $0.341612 | $0.294707 |
2024-04-12 | $47,997,605 | $339,153 | $0.390186 | $0.341612 |
2024-04-11 | $49,460,773 | $414,420 | $0.408785 | $0.390186 |
2024-04-10 | $47,630,783 | $317,969 | $0.396115 | $0.408785 |
2024-04-09 | $49,619,594 | $398,374 | $0.405174 | $0.396115 |
2024-04-08 | $51,924,529 | $406,102 | $0.430388 | $0.405174 |
2024-04-07 | $50,868,573 | $226,041 | $0.419390 | $0.430388 |
2024-04-06 | $51,818,027 | $317,030 | $0.430751 | $0.419390 |
Want data in another currency? Use our API