HYCHAIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $29,344,011 | $112,355 | $0.03310571 | N/A |
2024-05-08 | $30,067,544 | $215,330 | $0.03408921 | $0.03310571 |
2024-05-07 | $30,228,454 | $287,946 | $0.03432200 | $0.03408921 |
2024-05-06 | $32,326,909 | $103,640 | $0.03674896 | $0.03432200 |
2024-05-05 | $32,732,523 | $85,078 | $0.03720251 | $0.03674896 |
2024-05-04 | $30,666,587 | $119,145 | $0.03480464 | $0.03720251 |
2024-05-03 | $30,614,630 | $195,487 | $0.03481911 | $0.03480464 |
2024-05-02 | $30,054,888 | $140,815 | $0.03413056 | $0.03481911 |
2024-05-01 | $29,796,774 | $252,592 | $0.03402036 | $0.03413056 |
2024-04-30 | $32,197,436 | $135,336 | $0.03667994 | $0.03402036 |
2024-04-29 | $34,992,679 | $155,178 | $0.03985362 | $0.03667994 |
2024-04-28 | $32,508,998 | $118,417 | $0.03713652 | $0.03985362 |
2024-04-27 | $32,493,435 | $232,149 | $0.03714488 | $0.03713652 |
2024-04-26 | $30,776,685 | $288,369 | $0.03519642 | $0.03714488 |
2024-04-25 | $29,115,944 | $451,160 | $0.03342325 | $0.03519642 |
2024-04-24 | $33,231,642 | $3,572,365 | $0.03795949 | $0.03342325 |
2024-04-23 | $41,585,849 | $751,325 | $0.04708444 | $0.03795949 |
2024-04-22 | $44,065,864 | $144,315 | $0.04991675 | $0.04708444 |
2024-04-21 | $44,975,742 | $200,594 | $0.050736 | $0.04991675 |
2024-04-20 | $41,980,722 | $420,444 | $0.04744180 | $0.050736 |
2024-04-19 | $39,230,273 | $369,730 | $0.04467324 | $0.04744180 |
2024-04-18 | $38,606,483 | $135,437 | $0.04417798 | $0.04467324 |
2024-04-17 | $40,747,543 | $555,114 | $0.04667052 | $0.04417798 |
2024-04-16 | $46,321,985 | $804,444 | $0.053042 | $0.04667052 |
2024-04-15 | $45,689,288 | $445,953 | $0.052496 | $0.053042 |
2024-04-14 | $42,524,949 | $824,173 | $0.04859090 | $0.052496 |
2024-04-13 | $50,725,520 | $984,334 | $0.057628 | $0.04859090 |
2024-04-12 | $59,886,363 | $344,813 | $0.068163 | $0.057628 |
2024-04-11 | $62,890,576 | $535,375 | $0.071425 | $0.068163 |
2024-04-10 | $63,235,847 | $392,582 | $0.071886 | $0.071425 |
2024-04-09 | $68,526,685 | $467,177 | $0.078064 | $0.071886 |
Want data in another currency? Use our API