Husky.AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $434.88 | $0.00041283 | N/A |
2024-05-31 | $0.000000000000000000 | $727.58 | $0.00045338 | $0.00041283 |
2024-05-30 | $0.000000000000000000 | $928.06 | $0.00044732 | $0.00045338 |
2024-05-29 | $0.000000000000000000 | $288.37 | $0.00047569 | $0.00044732 |
2024-05-28 | $0.000000000000000000 | $159.32 | $0.00045095 | $0.00047569 |
2024-05-27 | $0.000000000000000000 | $203.40 | $0.00047322 | $0.00045095 |
2024-05-26 | $0.000000000000000000 | $698.76 | $0.00048115 | $0.00047322 |
2024-05-25 | $0.000000000000000000 | $188.29 | $0.00047855 | $0.00048115 |
2024-05-24 | $0.000000000000000000 | $156.41 | $0.00047549 | $0.00047855 |
2024-05-23 | $0.000000000000000000 | $1,257.63 | $0.00049261 | $0.00047549 |
2024-05-22 | $0.000000000000000000 | $463.09 | $0.00048606 | $0.00049261 |
2024-05-21 | $0.000000000000000000 | $918.49 | $0.00045747 | $0.00048606 |
2024-05-20 | $0.000000000000000000 | $1,324.56 | $0.00046780 | $0.00045747 |
2024-05-19 | $0.000000000000000000 | $595.14 | $0.00044534 | $0.00046780 |
2024-05-18 | $0.000000000000000000 | $563.61 | $0.00048781 | $0.00044534 |
2024-05-17 | $0.000000000000000000 | $1,005.01 | $0.00048563 | $0.00048781 |
2024-05-16 | $0.000000000000000000 | $2,310.00 | $0.00057504 | $0.00048563 |
2024-05-15 | $0.000000000000000000 | $1,499.96 | $0.00050445 | $0.00057504 |
2024-05-14 | $0.000000000000000000 | $19,328.99 | $0.00048754 | $0.00050445 |
2024-05-13 | $0.000000000000000000 | $4,016.99 | $0.00056994 | $0.00048754 |
2024-05-12 | $0.000000000000000000 | $60,447 | $0.00051175 | $0.00056994 |
2024-05-11 | $0.000000000000000000 | $720.34 | $0.00051400 | $0.00051175 |
2024-05-10 | $0.000000000000000000 | $2,779.17 | $0.00052224 | $0.00051400 |
2024-05-09 | $0.000000000000000000 | $666.83 | $0.00054563 | $0.00052224 |
2024-05-08 | $0.000000000000000000 | $2,119.24 | $0.00053614 | $0.00054563 |
2024-05-07 | $0.000000000000000000 | $533.33 | $0.00055177 | $0.00053614 |
2024-05-06 | $0.000000000000000000 | $646.60 | $0.00053082 | $0.00055177 |
2024-05-05 | $0.000000000000000000 | $461.83 | $0.00053475 | $0.00053082 |
2024-05-04 | $0.000000000000000000 | $17,496.59 | $0.00051146 | $0.00053475 |
2024-05-03 | $0.000000000000000000 | $775.15 | $0.00052006 | $0.00051146 |
Want data in another currency? Use our API