Hush USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $474,693 | $15.07 | $0.03307318 | N/A |
2024-05-04 | $488,059 | $70.54 | $0.03401281 | $0.03307318 |
2024-05-03 | $469,768 | $164.29 | $0.03275629 | $0.03401281 |
2024-05-02 | $469,968 | $262.84 | $0.03265760 | $0.03275629 |
2024-05-01 | $498,170 | $101.90 | $0.03481991 | $0.03265760 |
2024-04-30 | $514,020 | $109.93 | $0.03731898 | $0.03481991 |
2024-04-29 | $526,405 | $1,353.32 | $0.03594240 | $0.03731898 |
2024-04-28 | $507,748 | $14.80 | $0.03543213 | $0.03594240 |
2024-04-27 | $520,285 | $17.88 | $0.03629093 | $0.03543213 |
2024-04-26 | $481,132 | $49.38 | $0.03356474 | $0.03629093 |
2024-04-25 | $489,963 | $50.73 | $0.03415412 | $0.03356474 |
2024-04-24 | $501,013 | $14.00 | $0.03496207 | $0.03415412 |
2024-04-23 | $589,563 | $408.15 | $0.04110043 | $0.03496207 |
2024-04-22 | $538,194 | $890.46 | $0.03747389 | $0.04110043 |
2024-04-21 | $513,546 | $208.15 | $0.03582433 | $0.03747389 |
2024-04-20 | $525,901 | $1,154.64 | $0.03671025 | $0.03582433 |
2024-04-19 | $590,687 | $1,881.75 | $0.04119496 | $0.03671025 |
2024-04-18 | $417,460 | $522.34 | $0.02910836 | $0.04119496 |
2024-04-17 | $535,726 | $3,030.04 | $0.03732578 | $0.02910836 |
2024-04-16 | $510,219 | $758.05 | $0.03553312 | $0.03732578 |
2024-04-15 | $409,030 | $316.94 | $0.02865527 | $0.03553312 |
2024-04-14 | $341,889 | $262.49 | $0.02376693 | $0.02865527 |
2024-04-13 | $446,640 | $243.55 | $0.03114738 | $0.02376693 |
2024-04-12 | $374,507 | $135.20 | $0.02625959 | $0.03114738 |
2024-04-11 | $396,564 | $101.44 | $0.02746880 | $0.02625959 |
2024-04-10 | $389,629 | $317.18 | $0.02724884 | $0.02746880 |
2024-04-09 | $418,168 | $178.62 | $0.02914926 | $0.02724884 |
2024-04-08 | $433,780 | $188.14 | $0.03024684 | $0.02914926 |
2024-04-07 | $430,513 | $144.54 | $0.03001908 | $0.03024684 |
2024-04-06 | $450,237 | $907.21 | $0.03135018 | $0.03001908 |
2024-04-05 | $415,170 | $161.88 | $0.02894920 | $0.03135018 |
Want data in another currency? Use our API