Huobi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $94,593,074 | $496,563 | $0.593091 | N/A |
2024-05-08 | $83,582,845 | $777,017 | $0.526626 | $0.593091 |
2024-05-07 | $78,497,953 | $739,545 | $0.483007 | $0.526626 |
2024-05-06 | $89,421,606 | $356,542 | $0.612261 | $0.483007 |
2024-05-05 | $95,157,719 | $520,853 | $0.615301 | $0.612261 |
2024-05-04 | $96,327,158 | $594,642 | $0.595378 | $0.615301 |
2024-05-03 | $81,604,825 | $1,002,073 | $0.511930 | $0.595378 |
2024-05-02 | $94,215,260 | $948,524 | $0.543761 | $0.511930 |
2024-05-01 | $91,650,264 | $575,429 | $0.575305 | $0.543761 |
2024-04-30 | $94,805,815 | $541,488 | $0.601144 | $0.575305 |
2024-04-29 | $93,498,978 | $414,747 | $0.583963 | $0.601144 |
2024-04-28 | $92,582,924 | $434,544 | $0.581035 | $0.583963 |
2024-04-27 | $94,528,104 | $724,116 | $0.592537 | $0.581035 |
2024-04-26 | $96,058,730 | $730,481 | $0.592349 | $0.592537 |
2024-04-25 | $92,839,470 | $670,679 | $0.575617 | $0.592349 |
2024-04-24 | $92,457,118 | $619,027 | $0.587171 | $0.575617 |
2024-04-23 | $90,098,677 | $582,419 | $0.569569 | $0.587171 |
2024-04-22 | $96,151,560 | $489,046 | $0.595596 | $0.569569 |
2024-04-21 | $97,217,061 | $871,791 | $0.569512 | $0.595596 |
2024-04-20 | $93,126,051 | $1,184,384 | $0.585051 | $0.569512 |
2024-04-19 | $99,265,631 | $732,007 | $0.620191 | $0.585051 |
2024-04-18 | $94,876,554 | $1,158,843 | $0.597182 | $0.620191 |
2024-04-17 | $96,976,560 | $1,173,033 | $0.614958 | $0.597182 |
2024-04-16 | $99,213,786 | $922,465 | $0.621431 | $0.614958 |
2024-04-15 | $97,397,244 | $3,010,330 | $0.605952 | $0.621431 |
2024-04-14 | $94,162,003 | $1,600,192 | $0.594779 | $0.605952 |
2024-04-13 | $100,997,379 | $1,367,224 | $0.634509 | $0.594779 |
2024-04-12 | $119,899,807 | $1,682,125 | $0.752502 | $0.634509 |
2024-04-11 | $125,157,534 | $1,750,927 | $0.784648 | $0.752502 |
2024-04-10 | $129,414,993 | $1,859,156 | $0.812240 | $0.784648 |
2024-04-09 | $126,928,706 | $1,618,596 | $0.795176 | $0.812240 |
Want data in another currency? Use our API