Huobi BTC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $22,423,267 | $1,176.20 | $23,118 | N/A |
2024-05-07 | $22,334,032 | $906.86 | $23,033 | $23,118 |
2024-05-06 | $22,154,581 | $2,043.01 | $22,830 | $23,033 |
2024-05-05 | $22,049,139 | $4,522.24 | $22,771 | $22,830 |
2024-05-04 | $23,814,635 | $1,107.88 | $24,564 | $22,771 |
2024-05-03 | $23,813,343 | $864.31 | $24,563 | $24,564 |
2024-05-02 | $19,462,629 | $5,516.92 | $20,038 | $24,563 |
2024-05-01 | $19,462,629 | $5,516.92 | $20,038 | $20,038 |
2024-04-28 | $107,889,743 | $39,858 | $12,040.40 | $20,038 |
2024-04-27 | $108,369,660 | $9,644.87 | $12,089.26 | $12,040.40 |
2024-04-26 | $142,444,917 | $3,086.14 | $15,881.06 | $12,089.26 |
2024-04-25 | $122,112,522 | $17,905.42 | $14,706.93 | $15,881.06 |
2024-04-24 | $253,397,289 | $612.03 | $28,243 | $14,706.93 |
2024-04-23 | $275,284,789 | $901.74 | $30,718 | $28,243 |
2024-04-22 | $281,841,071 | $7,274.19 | $31,426 | $30,718 |
2024-04-21 | $149,730,952 | $171.51 | $16,714.75 | $31,426 |
2024-04-20 | $149,730,952 | $171.51 | $16,714.75 | $16,714.75 |
2024-04-15 | $135,128,054 | $68.14 | $15,131.37 | $16,714.75 |
2024-04-14 | $141,086,993 | $295.38 | $15,740.96 | $15,131.37 |
2024-04-13 | $142,343,860 | $298.12 | $15,886.66 | $15,740.96 |
2024-04-12 | $154,063,121 | $1,120.01 | $17,197.25 | $15,886.66 |
2024-04-11 | $191,449,945 | $68.08 | $21,362 | $17,197.25 |
2024-04-10 | $199,141,659 | $382.52 | $22,178 | $21,362 |
2024-04-09 | $199,141,659 | $382.52 | $22,178 | $22,178 |
Want data in another currency? Use our API