Huobi Bridged USDT (Heco Chain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $30,812 | $0.999942 | N/A |
2024-05-02 | $0.000000000000000000 | $629,280 | $1.59 | $0.999942 |
2024-05-01 | $0.000000000000000000 | $659,757 | $1.65 | $1.59 |
2024-04-30 | $0.000000000000000000 | $692,744 | $1.74 | $1.65 |
2024-04-29 | $0.000000000000000000 | $684,406 | $1.71 | $1.74 |
2024-04-28 | $0.000000000000000000 | $683,095 | $1.73 | $1.71 |
2024-04-27 | $0.000000000000000000 | $684,567 | $1.73 | $1.73 |
2024-04-26 | $0.000000000000000000 | $852,943 | $1.75 | $1.73 |
2024-04-25 | $0.000000000000000000 | $693,613 | $1.75 | $1.75 |
2024-04-24 | $0.000000000000000000 | $717,236 | $1.81 | $1.75 |
2024-04-23 | $0.000000000000000000 | $724,877 | $1.82 | $1.81 |
2024-04-22 | $0.000000000000000000 | $703,544 | $1.77 | $1.82 |
2024-04-21 | $0.000000000000000000 | $704,852 | $1.77 | $1.77 |
2024-04-20 | $0.000000000000000000 | $694,707 | $1.74 | $1.77 |
2024-04-19 | $0.000000000000000000 | $689,035 | $1.73 | $1.74 |
2024-04-18 | $0.000000000000000000 | $664,888 | $1.67 | $1.73 |
2024-04-17 | $0.000000000000000000 | $691,879 | $1.73 | $1.67 |
2024-04-16 | $0.000000000000000000 | $686,436 | $1.73 | $1.73 |
2024-04-15 | $0.000000000000000000 | $713,772 | $1.79 | $1.73 |
2024-04-14 | $0.000000000000000000 | $697,727 | $1.75 | $1.79 |
2024-04-13 | $0.000000000000000000 | $729,647 | $1.83 | $1.75 |
2024-04-12 | $0.000000000000000000 | $760,731 | $1.91 | $1.83 |
2024-04-11 | $0.000000000000000000 | $765,980 | $1.92 | $1.91 |
2024-04-10 | $0.000000000000000000 | $750,519 | $1.88 | $1.92 |
2024-04-09 | $0.000000000000000000 | $777,571 | $1.95 | $1.88 |
2024-04-08 | $0.000000000000000000 | $753,188 | $1.89 | $1.95 |
2024-04-07 | $0.000000000000000000 | $743,226 | $1.87 | $1.89 |
2024-04-06 | $0.000000000000000000 | $732,609 | $1.85 | $1.87 |
2024-04-05 | $0.000000000000000000 | $743,187 | $1.86 | $1.85 |
2024-04-04 | $0.000000000000000000 | $717,384 | $1.80 | $1.86 |
2024-04-03 | $0.000000000000000000 | $709,826 | $1.78 | $1.80 |
Want data in another currency? Use our API