Hunter Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $280,859 | $50,909 | $0.00094127 | N/A |
2024-05-21 | $275,388 | $49,587 | $0.00091927 | $0.00094127 |
2024-05-20 | $276,576 | $50,215 | $0.00092681 | $0.00091927 |
2024-05-19 | $276,628 | $50,159 | $0.00092417 | $0.00092681 |
2024-05-18 | $275,445 | $50,808 | $0.00092238 | $0.00092417 |
2024-05-17 | $276,858 | $50,684 | $0.00092605 | $0.00092238 |
2024-05-16 | $276,938 | $50,256 | $0.00092696 | $0.00092605 |
2024-05-15 | $275,626 | $49,929 | $0.00092296 | $0.00092696 |
2024-05-14 | $274,699 | $49,364 | $0.00091912 | $0.00092296 |
2024-05-13 | $278,210 | $50,182 | $0.00093399 | $0.00091912 |
2024-05-12 | $278,857 | $50,394 | $0.00093186 | $0.00093399 |
2024-05-11 | $277,743 | $48,674 | $0.00092959 | $0.00093186 |
2024-05-10 | $278,518 | $52,134 | $0.00093489 | $0.00092959 |
2024-05-09 | $279,249 | $49,809 | $0.00093380 | $0.00093489 |
2024-05-08 | $277,764 | $48,843 | $0.00092851 | $0.00093380 |
2024-05-07 | $279,887 | $49,193 | $0.00093583 | $0.00092851 |
2024-05-06 | $278,964 | $49,454 | $0.00093284 | $0.00093583 |
2024-05-05 | $281,717 | $49,459 | $0.00093725 | $0.00093284 |
2024-05-04 | $281,318 | $49,582 | $0.00093839 | $0.00093725 |
2024-05-03 | $279,869 | $49,593 | $0.00093497 | $0.00093839 |
2024-05-02 | $281,755 | $50,317 | $0.00094258 | $0.00093497 |
2024-05-01 | $280,522 | $50,152 | $0.00094214 | $0.00094258 |
2024-04-30 | $282,129 | $49,506 | $0.00094361 | $0.00094214 |
2024-04-29 | $290,016 | $49,271 | $0.00096892 | $0.00094361 |
2024-04-28 | $300,723 | $49,672 | $0.00100667 | $0.00096892 |
2024-04-27 | $302,458 | $49,232 | $0.00101162 | $0.00100667 |
2024-04-26 | $303,948 | $49,260 | $0.00101667 | $0.00101162 |
2024-04-25 | $312,889 | $48,159 | $0.00104029 | $0.00101667 |
2024-04-24 | $313,378 | $50,955 | $0.00104824 | $0.00104029 |
2024-04-23 | $314,940 | $48,581 | $0.00105001 | $0.00104824 |
2024-04-22 | $314,902 | $50,440 | $0.00105291 | $0.00105001 |
Want data in another currency? Use our API