Hunt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $55,495,264 | $876,164 | $0.279754 | N/A |
2024-07-03 | $57,916,709 | $714,882 | $0.292615 | $0.279754 |
2024-07-02 | $56,915,118 | $958,943 | $0.286886 | $0.292615 |
2024-07-01 | $57,283,837 | $18,670.16 | $0.288749 | $0.286886 |
2024-06-30 | $56,499,253 | $663,876 | $0.285399 | $0.288749 |
2024-06-29 | $57,513,721 | $1,408,708 | $0.289590 | $0.285399 |
2024-06-28 | $58,728,830 | $2,311,000 | $0.295310 | $0.289590 |
2024-06-27 | $59,171,073 | $3,443,027 | $0.296250 | $0.295310 |
2024-06-26 | $60,816,436 | $18,474,063 | $0.305498 | $0.296250 |
2024-06-25 | $57,530,572 | $1,002,888 | $0.289601 | $0.305498 |
2024-06-24 | $57,167,928 | $896,108 | $0.285646 | $0.289601 |
2024-06-23 | $59,042,271 | $5,997,232 | $0.296340 | $0.285646 |
2024-06-22 | $57,361,020 | $4,717,962 | $0.288321 | $0.296340 |
2024-06-21 | $56,181,922 | $1,362,889 | $0.283225 | $0.288321 |
2024-06-20 | $55,903,051 | $3,894,354 | $0.280723 | $0.283225 |
2024-06-19 | $54,519,851 | $5,932,068 | $0.273806 | $0.280723 |
2024-06-18 | $56,383,217 | $4,145,712 | $0.286368 | $0.273806 |
2024-06-17 | $65,731,967 | $1,239,435 | $0.330638 | $0.286368 |
2024-06-16 | $67,621,360 | $528,740 | $0.338976 | $0.330638 |
2024-06-15 | $68,081,386 | $1,183,127 | $0.341967 | $0.338976 |
2024-06-14 | $69,658,078 | $1,409,887 | $0.351481 | $0.341967 |
2024-06-13 | $72,810,382 | $616,151 | $0.360060 | $0.351481 |
2024-06-12 | $72,163,166 | $9,667,842 | $0.364560 | $0.360060 |
2024-06-11 | $72,817,742 | $1,474,977 | $0.364982 | $0.364560 |
2024-06-10 | $75,082,926 | $898,394 | $0.377375 | $0.364982 |
2024-06-09 | $75,603,911 | $983,520 | $0.380096 | $0.377375 |
2024-06-08 | $76,824,104 | $3,938,763 | $0.386923 | $0.380096 |
2024-06-07 | $77,261,392 | $1,120,340 | $0.387603 | $0.386923 |
2024-06-06 | $78,717,471 | $1,003,410 | $0.394980 | $0.387603 |
2024-06-05 | $77,691,025 | $1,545,358 | $0.390358 | $0.394980 |
2024-06-04 | $77,787,909 | $1,686,013 | $0.390712 | $0.390358 |
Want data in another currency? Use our API