Hunny Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $588,106 | $52.33 | $0.00776751 | N/A |
2024-07-02 | $583,856 | $1,264.84 | $0.00770341 | $0.00776751 |
2024-07-01 | $583,286 | $140.52 | $0.00770880 | $0.00770341 |
2024-06-30 | $569,161 | $15.31 | $0.00752148 | $0.00770880 |
2024-06-29 | $567,113 | $1,233.51 | $0.00749541 | $0.00752148 |
2024-06-28 | $596,307 | $56.54 | $0.00790611 | $0.00749541 |
2024-06-27 | $593,055 | $731.91 | $0.00783770 | $0.00790611 |
2024-06-26 | $595,336 | $1,394.02 | $0.00787981 | $0.00783770 |
2024-06-25 | $596,700 | $625.16 | $0.00788646 | $0.00787981 |
2024-06-24 | $618,750 | $934.01 | $0.00817590 | $0.00788646 |
2024-06-23 | $628,039 | $9.27 | $0.00830868 | $0.00817590 |
2024-06-22 | $627,454 | $51.69 | $0.00828789 | $0.00830868 |
2024-06-21 | $629,986 | $168.22 | $0.00833315 | $0.00828789 |
2024-06-20 | $642,868 | $3.26 | $0.00849707 | $0.00833315 |
2024-06-19 | $631,382 | $392.81 | $0.00835293 | $0.00849707 |
2024-06-18 | $650,324 | $1.38 | $0.00859809 | $0.00835293 |
2024-06-17 | $656,203 | $1,327.68 | $0.00867069 | $0.00859809 |
2024-06-16 | $645,885 | $174.98 | $0.00852913 | $0.00867069 |
2024-06-15 | $632,433 | $3.04 | $0.00837010 | $0.00852913 |
2024-06-14 | $629,359 | $7.29 | $0.00831975 | $0.00837010 |
2024-06-13 | $651,574 | $1,580.72 | $0.00860978 | $0.00831975 |
2024-06-12 | $651,977 | $2,957.58 | $0.00861754 | $0.00860978 |
2024-06-11 | $707,160 | $171.67 | $0.00939457 | $0.00861754 |
2024-06-10 | $765,740 | $94.43 | $0.01013719 | $0.00939457 |
2024-06-09 | $778,650 | $108.65 | $0.01029049 | $0.01013719 |
2024-06-08 | $778,628 | $2,982.41 | $0.01029168 | $0.01029049 |
2024-06-07 | $782,117 | $1,749.82 | $0.01034500 | $0.01029168 |
2024-06-06 | $794,436 | $1,432.23 | $0.01051909 | $0.01034500 |
2024-06-05 | $771,102 | $3,329.79 | $0.01019711 | $0.01051909 |
2024-06-04 | $708,537 | $342.05 | $0.00936824 | $0.01019711 |
2024-06-03 | $675,708 | $353.10 | $0.00894454 | $0.00936824 |
Want data in another currency? Use our API