Hungarian Vizsla Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $0.842261 | $0.000000000000089866 | N/A |
2024-04-29 | $0.000000000000000000 | $41.61 | $0.000000000000089542 | $0.000000000000089866 |
2024-04-28 | $0.000000000000000000 | $137.63 | $0.000000000000089089 | $0.000000000000089542 |
2024-04-27 | $0.000000000000000000 | $142.53 | $0.000000000000089711 | $0.000000000000089089 |
2024-04-26 | $0.000000000000000000 | $34.30 | $0.000000000000091598 | $0.000000000000089711 |
2024-04-25 | $0.000000000000000000 | $655.65 | $0.000000000000090589 | $0.000000000000091598 |
2024-04-24 | $0.000000000000000000 | $446.48 | $0.000000000000094298 | $0.000000000000090589 |
2024-04-23 | $0.000000000000000000 | $17.49 | $0.000000000000094071 | $0.000000000000094298 |
2024-04-22 | $0.000000000000000000 | $24.87 | $0.000000000000091552 | $0.000000000000094071 |
2024-04-21 | $0.000000000000000000 | $29.67 | $0.000000000000089477 | $0.000000000000091552 |
2024-04-20 | $0.000000000000000000 | $81.41 | $0.000000000000088172 | $0.000000000000089477 |
2024-04-19 | $0.000000000000000000 | $229.05 | $0.000000000000087317 | $0.000000000000088172 |
2024-04-18 | $0.000000000000000000 | $236.61 | $0.000000000000084579 | $0.000000000000087317 |
2024-04-17 | $0.000000000000000000 | $64.79 | $0.000000000000085591 | $0.000000000000084579 |
2024-04-16 | $0.000000000000000000 | $86.24 | $0.000000000000087352 | $0.000000000000085591 |
2024-04-15 | $0.000000000000000000 | $53.47 | $0.000000000000088489 | $0.000000000000087352 |
2024-04-14 | $0.000000000000000000 | $150.12 | $0.000000000000087103 | $0.000000000000088489 |
2024-04-13 | $0.000000000000000000 | $345.41 | $0.000000000000092944 | $0.000000000000087103 |
2024-04-12 | $0.000000000000000000 | $190.74 | $0.000000000000096400 | $0.000000000000092944 |
2024-04-11 | $0.000000000000000000 | $497.70 | $0.000000000000096117 | $0.000000000000096400 |
2024-04-10 | $0.000000000000000000 | $10.69 | $0.000000000000093571 | $0.000000000000096117 |
2024-04-09 | $0.000000000000000000 | $115.86 | $0.000000000000094998 | $0.000000000000093571 |
2024-04-08 | $0.000000000000000000 | $219.28 | $0.000000000000093881 | $0.000000000000094998 |
2024-04-07 | $0.000000000000000000 | $59.25 | $0.000000000000093688 | $0.000000000000093881 |
2024-04-06 | $0.000000000000000000 | $41.44 | $0.000000000000094921 | $0.000000000000093688 |
2024-04-05 | $0.000000000000000000 | $1,523.33 | $0.000000000000093042 | $0.000000000000094921 |
2024-04-04 | $0.000000000000000000 | $43.82 | $0.000000000000098449 | $0.000000000000093042 |
2024-04-03 | $0.000000000000000000 | $310.66 | $0.000000000000097030 | $0.000000000000098449 |
2024-04-02 | $0.000000000000000000 | $10.11 | $0.000000000000098663 | $0.000000000000097030 |
2024-04-01 | $0.000000000000000000 | $100.45 | $0.000000000000103722 | $0.000000000000098663 |
2024-03-31 | $0.000000000000000000 | $300.98 | $0.000000000000103137 | $0.000000000000103722 |
Want data in another currency? Use our API