Hundred Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $501,804 | $12.07 | $0.01619673 | N/A |
2024-05-01 | $480,224 | $23.86 | $0.01549133 | $0.01619673 |
2024-04-30 | $30,730 | $4.80 | $0.00099827 | $0.01549133 |
2024-04-29 | $30,617 | $11.68 | $0.00098726 | $0.00099827 |
2024-04-28 | $31,017 | $102.12 | $0.00099964 | $0.00098726 |
2024-04-27 | $25,155 | $128.00 | $0.00081117 | $0.00099964 |
2024-04-26 | $33,161 | $187.09 | $0.00107015 | $0.00081117 |
2024-04-25 | $72,810 | $33.51 | $0.00234896 | $0.00107015 |
2024-04-24 | $58,916 | $529.95 | $0.00190051 | $0.00234896 |
2024-04-23 | $562,766 | $18.78 | $0.01810141 | $0.00190051 |
2024-04-22 | $27,353 | $381.22 | $0.00088123 | $0.01810141 |
2024-04-21 | $27,350 | $663.93 | $0.00088207 | $0.00088123 |
2024-04-20 | $522,731 | $364.11 | $0.01685415 | $0.00088207 |
2024-04-19 | $508,231 | $0.382902 | $0.01641889 | $0.01685415 |
2024-04-18 | $510,072 | $10.19 | $0.01643844 | $0.01641889 |
2024-04-17 | $38,167 | $27.87 | $0.00123240 | $0.01643844 |
2024-04-16 | $486,109 | $119.67 | $0.01568860 | $0.00123240 |
2024-04-15 | $534,301 | $52.51 | $0.01724864 | $0.01568860 |
2024-04-14 | $502,421 | $121.40 | $0.01616013 | $0.01724864 |
2024-04-13 | $552,641 | $69.19 | $0.01787524 | $0.01616013 |
2024-04-12 | $673,638 | $96.62 | $0.02174852 | $0.01787524 |
2024-04-11 | $38,144 | $45.08 | $0.00123110 | $0.02174852 |
2024-04-10 | $741,597 | $0.188157 | $0.02412587 | $0.00123110 |
2024-04-09 | $686,944 | $90.04 | $0.02216235 | $0.02412587 |
2024-04-08 | $15,834.77 | $135.80 | $0.00051058 | $0.02216235 |
2024-04-07 | $20,998 | $184.35 | $0.00067533 | $0.00051058 |
2024-04-06 | $17,679.12 | $84.68 | $0.00057019 | $0.00067533 |
2024-04-05 | $17,514.77 | $39.12 | $0.00056510 | $0.00057019 |
2024-04-04 | $609,056 | $93.80 | $0.01963558 | $0.00056510 |
2024-04-03 | $644,615 | $39.52 | $0.02076303 | $0.01963558 |
Want data in another currency? Use our API