Hummus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $858,956 | $2,780.02 | $0.00674726 | N/A |
2024-05-11 | $907,505 | $3,585.91 | $0.00714452 | $0.00674726 |
2024-05-10 | $965,647 | $226.46 | $0.00759312 | $0.00714452 |
2024-05-09 | $923,347 | $496.23 | $0.00731543 | $0.00759312 |
2024-05-08 | $930,530 | $70.64 | $0.00732648 | $0.00731543 |
2024-05-07 | $961,057 | $362.68 | $0.00756825 | $0.00732648 |
2024-05-06 | $1,010,173 | $4,875.44 | $0.00790230 | $0.00756825 |
2024-05-05 | $993,699 | $318.69 | $0.00782193 | $0.00790230 |
2024-05-04 | $997,226 | $971.35 | $0.00785705 | $0.00782193 |
2024-05-03 | $970,791 | $4,047.86 | $0.00767481 | $0.00785705 |
2024-05-02 | $973,526 | $4,316.92 | $0.00769583 | $0.00767481 |
2024-05-01 | $912,072 | $975.08 | $0.00792647 | $0.00769583 |
2024-04-30 | $1,013,573 | $2,024.94 | $0.00882512 | $0.00792647 |
2024-04-29 | $1,092,656 | $2,359.94 | $0.00952143 | $0.00882512 |
2024-04-28 | $1,008,470 | $2,425.34 | $0.00879284 | $0.00952143 |
2024-04-27 | $998,019 | $4,172.36 | $0.00871399 | $0.00879284 |
2024-04-26 | $395.40 | $0.744465 | $0.00000345 | $0.00871399 |
2024-04-25 | $1,072,336 | $2,042.28 | $0.00909586 | $0.00000345 |
2024-04-24 | $1,219,527 | $3,423.82 | $0.01022033 | $0.00909586 |
2024-04-23 | $1,146,046 | $9,546.45 | $0.00999503 | $0.01022033 |
2024-04-22 | $1,166,568 | $25,925 | $0.01017261 | $0.00999503 |
2024-04-21 | $1,084,511 | $22,994 | $0.00946429 | $0.01017261 |
2024-04-20 | $1,059,690 | $3,865.79 | $0.00919171 | $0.00946429 |
2024-04-19 | $982,906 | $9,072.52 | $0.00858884 | $0.00919171 |
2024-04-18 | $909,084 | $9,543.55 | $0.00795363 | $0.00858884 |
2024-04-17 | $1,007,562 | $3,856.58 | $0.00881119 | $0.00795363 |
2024-04-16 | $982,695 | $9,721.14 | $0.00879841 | $0.00881119 |
2024-04-15 | $978,650 | $2,518.44 | $0.00853732 | $0.00879841 |
2024-04-14 | $947,483 | $8,670.93 | $0.00824176 | $0.00853732 |
2024-04-13 | $1,177,876 | $5,550.57 | $0.01034839 | $0.00824176 |
2024-04-12 | $1,468,298 | $7,277.52 | $0.01286194 | $0.01034839 |
Want data in another currency? Use our API