Humans.ai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $133,320,114 | $194,387 | $0.02384044 | N/A |
2024-04-29 | $136,303,631 | $161,016 | $0.02436452 | $0.02384044 |
2024-04-28 | $141,747,189 | $102,863 | $0.02553835 | $0.02436452 |
2024-04-27 | $150,507,485 | $568,382 | $0.02698577 | $0.02553835 |
2024-04-26 | $144,947,977 | $392,350 | $0.02599905 | $0.02698577 |
2024-04-25 | $135,310,158 | $517,583 | $0.02423579 | $0.02599905 |
2024-04-24 | $138,939,986 | $799,068 | $0.02487350 | $0.02423579 |
2024-04-23 | $156,613,582 | $626,626 | $0.02807553 | $0.02487350 |
2024-04-22 | $163,348,728 | $679,542 | $0.02928782 | $0.02807553 |
2024-04-21 | $164,069,938 | $674,296 | $0.02950772 | $0.02928782 |
2024-04-20 | $166,094,457 | $720,026 | $0.02985004 | $0.02950772 |
2024-04-19 | $166,125,298 | $856,907 | $0.02979523 | $0.02985004 |
2024-04-18 | $145,732,799 | $732,291 | $0.02609742 | $0.02979523 |
2024-04-17 | $148,023,025 | $601,942 | $0.02653388 | $0.02609742 |
2024-04-16 | $152,456,314 | $1,103,573 | $0.02726832 | $0.02653388 |
2024-04-15 | $162,536,337 | $1,308,248 | $0.02928381 | $0.02726832 |
2024-04-14 | $123,944,468 | $512,580 | $0.02219169 | $0.02928381 |
2024-04-13 | $141,101,295 | $885,379 | $0.02551076 | $0.02219169 |
2024-04-12 | $154,564,776 | $669,870 | $0.02766424 | $0.02551076 |
2024-04-11 | $155,852,829 | $635,742 | $0.02797205 | $0.02766424 |
2024-04-10 | $164,737,707 | $556,637 | $0.02961635 | $0.02797205 |
2024-04-09 | $162,100,430 | $767,403 | $0.02890629 | $0.02961635 |
2024-04-08 | $176,331,530 | $535,733 | $0.03161976 | $0.02890629 |
2024-04-07 | $187,023,366 | $682,686 | $0.03354999 | $0.03161976 |
2024-04-06 | $181,997,864 | $810,119 | $0.03262904 | $0.03354999 |
2024-04-05 | $199,471,864 | $836,926 | $0.03575168 | $0.03262904 |
2024-04-04 | $180,822,954 | $2,098,926 | $0.03239905 | $0.03575168 |
2024-04-03 | $209,108,909 | $808,283 | $0.03747482 | $0.03239905 |
2024-04-02 | $212,379,296 | $812,501 | $0.03808518 | $0.03747482 |
2024-04-01 | $228,633,278 | $767,143 | $0.04112766 | $0.03808518 |
2024-03-31 | $249,489,613 | $980,542 | $0.04449948 | $0.04112766 |
Want data in another currency? Use our API