humanDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $327,189 | $4,972.23 | $0.00482998 | N/A |
2024-05-20 | $315,601 | $637.16 | $0.00465868 | $0.00482998 |
2024-05-19 | $315,575 | $636.67 | $0.00465511 | $0.00465868 |
2024-05-18 | $316,612 | $1,056.20 | $0.00467298 | $0.00465511 |
2024-05-17 | $316,612 | $1,056.20 | $0.00467298 | $0.00467298 |
2024-05-14 | $314,519 | $716.09 | $0.00464385 | $0.00467298 |
2024-05-13 | $314,519 | $716.09 | $0.00464385 | $0.00464385 |
2024-05-12 | $315,658 | $33.49 | $0.00466067 | $0.00464385 |
2024-05-11 | $316,216 | $0.086248 | $0.00466691 | $0.00466067 |
2024-05-10 | $315,961 | $61.14 | $0.00466025 | $0.00466691 |
2024-05-09 | $317,611 | $1,152.39 | $0.00468869 | $0.00466025 |
2024-05-08 | $320,023 | $472.39 | $0.00472394 | $0.00468869 |
2024-05-07 | $320,919 | $36.58 | $0.00473718 | $0.00472394 |
2024-05-06 | $320,919 | $36.58 | $0.00473718 | $0.00473718 |
2024-05-05 | $321,320 | $1,049.83 | $0.00474170 | $0.00473718 |
2024-05-04 | $321,224 | $1,050.12 | $0.00474298 | $0.00474170 |
2024-05-03 | $318,525 | $898.60 | $0.00470011 | $0.00474298 |
2024-05-02 | $317,224 | $1,179.05 | $0.00466724 | $0.00470011 |
2024-05-01 | $319,727 | $6,355.69 | $0.00470909 | $0.00466724 |
2024-04-30 | $329,704 | $6,643.31 | $0.00486659 | $0.00470909 |
2024-04-29 | $311,495 | $1,078.79 | $0.00459586 | $0.00486659 |
2024-04-28 | $311,495 | $1,078.79 | $0.00459586 | $0.00459586 |
2024-04-26 | $309,969 | $1,155.65 | $0.00457929 | $0.00459586 |
2024-04-25 | $310,299 | $2,131.28 | $0.00458041 | $0.00457929 |
2024-04-24 | $310,016 | $884.64 | $0.00457711 | $0.00458041 |
2024-04-23 | $316,364 | $3,098.93 | $0.00467082 | $0.00457711 |
2024-04-22 | $316,364 | $3,098.93 | $0.00467082 | $0.00467082 |
2024-04-21 | $319,687 | $1,042.95 | $0.00471149 | $0.00467082 |
Want data in another currency? Use our API