HUMAN Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $188,267 | $0.03162208 | N/A |
2024-05-04 | $0.000000000000000000 | $177,818 | $0.03055361 | $0.03162208 |
2024-05-03 | $0.000000000000000000 | $181,062 | $0.03059591 | $0.03055361 |
2024-05-02 | $0.000000000000000000 | $179,737 | $0.02901268 | $0.03059591 |
2024-05-01 | $0.000000000000000000 | $185,373 | $0.02963799 | $0.02901268 |
2024-04-30 | $0.000000000000000000 | $198,403 | $0.02975570 | $0.02963799 |
2024-04-29 | $0.000000000000000000 | $208,421 | $0.03028533 | $0.02975570 |
2024-04-28 | $0.000000000000000000 | $181,043 | $0.02978947 | $0.03028533 |
2024-04-27 | $0.000000000000000000 | $185,928 | $0.02879076 | $0.02978947 |
2024-04-26 | $0.000000000000000000 | $207,463 | $0.02873037 | $0.02879076 |
2024-04-25 | $0.000000000000000000 | $221,250 | $0.03111697 | $0.02873037 |
2024-04-24 | $0.000000000000000000 | $202,126 | $0.02864575 | $0.03111697 |
2024-04-23 | $0.000000000000000000 | $191,674 | $0.03174080 | $0.02864575 |
2024-04-22 | $0.000000000000000000 | $212,863 | $0.03376206 | $0.03174080 |
2024-04-21 | $0.000000000000000000 | $198,893 | $0.03296363 | $0.03376206 |
2024-04-20 | $0.000000000000000000 | $232,044 | $0.03328480 | $0.03296363 |
2024-04-19 | $0.000000000000000000 | $228,660 | $0.03274962 | $0.03328480 |
2024-04-18 | $0.000000000000000000 | $201,272 | $0.03413779 | $0.03274962 |
2024-04-17 | $0.000000000000000000 | $203,788 | $0.03415460 | $0.03413779 |
2024-04-16 | $0.000000000000000000 | $202,958 | $0.03596788 | $0.03415460 |
2024-04-15 | $0.000000000000000000 | $207,790 | $0.03478413 | $0.03596788 |
2024-04-14 | $0.000000000000000000 | $206,163 | $0.03283241 | $0.03478413 |
2024-04-13 | $0.000000000000000000 | $219,465 | $0.03736916 | $0.03283241 |
2024-04-12 | $0.000000000000000000 | $201,171 | $0.04572177 | $0.03736916 |
2024-04-11 | $0.000000000000000000 | $207,335 | $0.04636275 | $0.04572177 |
2024-04-10 | $0.000000000000000000 | $219,789 | $0.04831720 | $0.04636275 |
2024-04-09 | $0.000000000000000000 | $277,333 | $0.04878755 | $0.04831720 |
2024-04-08 | $0.000000000000000000 | $215,834 | $0.04703929 | $0.04878755 |
2024-04-07 | $0.000000000000000000 | $262,533 | $0.04858523 | $0.04703929 |
2024-04-06 | $0.000000000000000000 | $414,964 | $0.052594 | $0.04858523 |
2024-04-05 | $0.000000000000000000 | $219,394 | $0.04341664 | $0.052594 |
Want data in another currency? Use our API