Hover USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $7,862.72 | $0.00043925 | N/A |
2024-07-02 | $0.000000000000000000 | $63.06 | $0.00054954 | $0.00043925 |
2024-07-01 | $0.000000000000000000 | $161.22 | $0.00045934 | $0.00054954 |
2024-06-30 | $0.000000000000000000 | $5,370.94 | $0.00045927 | $0.00045934 |
2024-06-29 | $0.000000000000000000 | $49,366 | $0.00109789 | $0.00045927 |
2024-06-28 | $0.000000000000000000 | $49,366 | $0.00109789 | $0.00109789 |
2024-06-25 | $0.000000000000000000 | $19.98 | $0.00091924 | $0.00109789 |
2024-06-24 | $0.000000000000000000 | $19.98 | $0.00091924 | $0.00091924 |
2024-06-23 | $0.000000000000000000 | $12.35 | $0.00091943 | $0.00091924 |
2024-06-22 | $0.000000000000000000 | $58.39 | $0.00091950 | $0.00091943 |
2024-06-21 | $0.000000000000000000 | $384.89 | $0.00089922 | $0.00091950 |
2024-06-20 | $0.000000000000000000 | $93.19 | $0.00089974 | $0.00089922 |
2024-06-19 | $0.000000000000000000 | $66.19 | $0.00069864 | $0.00089974 |
2024-06-18 | $0.000000000000000000 | $61.53 | $0.00084933 | $0.00069864 |
2024-06-17 | $0.000000000000000000 | $83.77 | $0.00084941 | $0.00084933 |
2024-06-16 | $0.000000000000000000 | $9.34 | $0.00089744 | $0.00084941 |
2024-06-15 | $0.000000000000000000 | $99.31 | $0.00089948 | $0.00089744 |
2024-06-14 | $0.000000000000000000 | $326.31 | $0.00091981 | $0.00089948 |
2024-06-13 | $0.000000000000000000 | $72.58 | $0.00147958 | $0.00091981 |
2024-06-12 | $0.000000000000000000 | $43.85 | $0.00094973 | $0.00147958 |
2024-06-11 | $0.000000000000000000 | $28.37 | $0.00089985 | $0.00094973 |
2024-06-10 | $0.000000000000000000 | $28.38 | $0.00089999 | $0.00089985 |
2024-06-09 | $0.000000000000000000 | $7.59 | $0.00089994 | $0.00089999 |
2024-06-08 | $0.000000000000000000 | $310.66 | $0.00089957 | $0.00089994 |
2024-06-07 | $0.000000000000000000 | $163.71 | $0.00101941 | $0.00089957 |
2024-06-06 | $0.000000000000000000 | $1,643.99 | $0.00250014 | $0.00101941 |
2024-06-05 | $0.000000000000000000 | $186.26 | $0.00108011 | $0.00250014 |
2024-06-04 | $0.000000000000000000 | $120.61 | $0.00060990 | $0.00108011 |
2024-06-03 | $0.000000000000000000 | $3,152.89 | $0.00063968 | $0.00060990 |
Want data in another currency? Use our API