Host AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-07-04 | $0.000000000000000000 | $197.18 | $0.00076814 | N/A |
| 2024-07-03 | $0.000000000000000000 | $283.91 | $0.00081042 | $0.00076814 |
| 2024-07-02 | $0.000000000000000000 | $283.91 | $0.00081042 | $0.00081042 |
| 2024-07-01 | $0.000000000000000000 | $42.93 | $0.00081178 | $0.00081042 |
| 2024-06-30 | $0.000000000000000000 | $42.80 | $0.00080947 | $0.00081178 |
| 2024-06-29 | $0.000000000000000000 | $206.03 | $0.00081949 | $0.00080947 |
| 2024-06-28 | $0.000000000000000000 | $240.87 | $0.00083387 | $0.00081949 |
| 2024-06-27 | $0.000000000000000000 | $49.53 | $0.00082731 | $0.00083387 |
| 2024-06-26 | $0.000000000000000000 | $50.15 | $0.00082944 | $0.00082731 |
| 2024-06-25 | $0.000000000000000000 | $23.07 | $0.00080962 | $0.00082944 |
| 2024-06-24 | $0.000000000000000000 | $279.16 | $0.00083852 | $0.00080962 |
| 2024-06-23 | $0.000000000000000000 | $1,036.85 | $0.00091278 | $0.00083852 |
| 2024-06-22 | $0.000000000000000000 | $1,033.70 | $0.00091000 | $0.00091278 |
| 2024-06-21 | $0.000000000000000000 | $401.76 | $0.00094839 | $0.00091000 |
| 2024-06-20 | $0.000000000000000000 | $632.50 | $0.00099971 | $0.00094839 |
| 2024-06-19 | $0.000000000000000000 | $632.50 | $0.00099971 | $0.00099971 |
| 2024-06-18 | $0.000000000000000000 | $149.45 | $0.00102119 | $0.00099971 |
| 2024-06-17 | $0.000000000000000000 | $491.97 | $0.00104551 | $0.00102119 |
| 2024-06-16 | $0.000000000000000000 | $491.97 | $0.00104551 | $0.00104551 |
| 2024-06-15 | $0.000000000000000000 | $248.50 | $0.00100097 | $0.00104551 |
| 2024-06-14 | $0.000000000000000000 | $194.05 | $0.00101902 | $0.00100097 |
| 2024-06-13 | $0.000000000000000000 | $1,635.69 | $0.00105615 | $0.00101902 |
| 2024-06-12 | $0.000000000000000000 | $810.96 | $0.00114574 | $0.00105615 |
| 2024-06-11 | $0.000000000000000000 | $385.70 | $0.00127701 | $0.00114574 |
| 2024-06-10 | $0.000000000000000000 | $385.70 | $0.00127701 | $0.00127701 |
| 2024-06-09 | $0.000000000000000000 | $201.87 | $0.00130231 | $0.00127701 |
| 2024-06-08 | $0.000000000000000000 | $26.42 | $0.00130861 | $0.00130231 |
| 2024-06-07 | $0.000000000000000000 | $211.78 | $0.00136019 | $0.00130861 |
| 2024-06-06 | $0.000000000000000000 | $145.81 | $0.00139614 | $0.00136019 |
| 2024-06-05 | $0.000000000000000000 | $93.11 | $0.00136551 | $0.00139614 |
| 2024-06-04 | $0.000000000000000000 | $242.44 | $0.00138976 | $0.00136551 |
Want data in another currency? Use our API
Or check it out in the app stores
