Hosky USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $76,652 | $0.000000015778 | N/A |
2024-05-29 | $0.000000000000000000 | $77,449 | $0.000000015785 | $0.000000015778 |
2024-05-28 | $0.000000000000000000 | $78,292 | $0.000000015827 | $0.000000015785 |
2024-05-27 | $0.000000000000000000 | $81,432 | $0.000000015281 | $0.000000015827 |
2024-05-26 | $0.000000000000000000 | $83,102 | $0.000000015781 | $0.000000015281 |
2024-05-25 | $0.000000000000000000 | $68,286 | $0.000000015847 | $0.000000015781 |
2024-05-24 | $0.000000000000000000 | $81,154 | $0.000000016151 | $0.000000015847 |
2024-05-23 | $0.000000000000000000 | $59,755 | $0.000000016972 | $0.000000016151 |
2024-05-22 | $0.000000000000000000 | $92,161 | $0.000000017294 | $0.000000016972 |
2024-05-21 | $0.000000000000000000 | $88,558 | $0.000000017309 | $0.000000017294 |
2024-05-20 | $0.000000000000000000 | $93,402 | $0.000000017065 | $0.000000017309 |
2024-05-19 | $0.000000000000000000 | $86,258 | $0.000000017148 | $0.000000017065 |
2024-05-18 | $0.000000000000000000 | $79,740 | $0.000000017001 | $0.000000017148 |
2024-05-17 | $0.000000000000000000 | $89,840 | $0.000000016313 | $0.000000017001 |
2024-05-16 | $0.000000000000000000 | $73,668 | $0.000000015994 | $0.000000016313 |
2024-05-15 | $0.000000000000000000 | $83,969 | $0.000000015531 | $0.000000015994 |
2024-05-14 | $0.000000000000000000 | $77,702 | $0.000000015587 | $0.000000015531 |
2024-05-13 | $0.000000000000000000 | $66,871 | $0.000000015251 | $0.000000015587 |
2024-05-12 | $0.000000000000000000 | $100,862 | $0.000000015036 | $0.000000015251 |
2024-05-11 | $0.000000000000000000 | $141,169 | $0.000000015178 | $0.000000015036 |
2024-05-10 | $0.000000000000000000 | $164,967 | $0.000000016122 | $0.000000015178 |
2024-05-09 | $0.000000000000000000 | $110,025 | $0.000000015956 | $0.000000016122 |
2024-05-08 | $0.000000000000000000 | $178,363 | $0.000000015703 | $0.000000015956 |
2024-05-07 | $0.000000000000000000 | $113,394 | $0.000000016523 | $0.000000015703 |
2024-05-06 | $0.000000000000000000 | $162,526 | $0.000000016848 | $0.000000016523 |
2024-05-05 | $0.000000000000000000 | $127,875 | $0.000000017121 | $0.000000016848 |
2024-05-04 | $0.000000000000000000 | $132,167 | $0.000000017036 | $0.000000017121 |
2024-05-03 | $0.000000000000000000 | $185,025 | $0.000000016921 | $0.000000017036 |
2024-05-02 | $0.000000000000000000 | $126,654 | $0.000000015812 | $0.000000016921 |
2024-05-01 | $0.000000000000000000 | $96,529 | $0.000000015881 | $0.000000015812 |
2024-04-30 | $0.000000000000000000 | $125,204 | $0.000000016679 | $0.000000015881 |
Want data in another currency? Use our API