HorusLayer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $18,558.24 | $2.38 | N/A |
2024-07-01 | $0.000000000000000000 | $23,413 | $2.50 | $2.38 |
2024-06-30 | $0.000000000000000000 | $23,459 | $2.39 | $2.50 |
2024-06-29 | $0.000000000000000000 | $28,601 | $2.39 | $2.39 |
2024-06-28 | $0.000000000000000000 | $587.38 | $2.02 | $2.39 |
2024-06-27 | $0.000000000000000000 | $5,699.21 | $2.03 | $2.02 |
2024-06-26 | $0.000000000000000000 | $5,318.64 | $2.05 | $2.03 |
2024-06-25 | $0.000000000000000000 | $14,171.16 | $2.05 | $2.05 |
2024-06-24 | $0.000000000000000000 | $4,829.59 | $2.13 | $2.05 |
2024-06-23 | $0.000000000000000000 | $3,063.62 | $2.18 | $2.13 |
2024-06-22 | $0.000000000000000000 | $18,552.12 | $2.22 | $2.18 |
2024-06-21 | $0.000000000000000000 | $29,345 | $2.17 | $2.22 |
2024-06-20 | $0.000000000000000000 | $435,483 | $1.98 | $2.17 |
2024-06-19 | $0.000000000000000000 | $4,352.34 | $1.84 | $1.98 |
2024-06-18 | $0.000000000000000000 | $11,292.63 | $1.88 | $1.84 |
2024-06-17 | $0.000000000000000000 | $73,717 | $1.83 | $1.88 |
2024-06-16 | $0.000000000000000000 | $154,119 | $2.02 | $1.83 |
2024-06-15 | $0.000000000000000000 | $96,570 | $2.11 | $2.02 |
2024-06-14 | $0.000000000000000000 | $21,221 | $1.091 | $2.11 |
2024-06-13 | $0.000000000000000000 | $1,674.41 | $0.924463 | $1.091 |
2024-06-12 | $0.000000000000000000 | $1,793.98 | $0.918153 | $0.924463 |
2024-06-11 | $0.000000000000000000 | $12,614.68 | $0.924163 | $0.918153 |
2024-06-10 | $0.000000000000000000 | $665.26 | $0.932792 | $0.924163 |
2024-06-09 | $0.000000000000000000 | $3,088.88 | $0.933038 | $0.932792 |
2024-06-08 | $0.000000000000000000 | $3,088.88 | $0.933038 | $0.933038 |
Want data in another currency? Use our API