Horizon Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $5,982,514 | $49,512 | $0.03700030 | N/A |
2024-04-26 | $6,163,763 | $60,985 | $0.03818550 | $0.03700030 |
2024-04-25 | $6,290,772 | $58,197 | $0.03890295 | $0.03818550 |
2024-04-24 | $6,576,555 | $33,105 | $0.04073453 | $0.03890295 |
2024-04-23 | $6,404,720 | $40,142 | $0.03969445 | $0.04073453 |
2024-04-22 | $6,289,992 | $52,638 | $0.03899305 | $0.03969445 |
2024-04-21 | $6,215,679 | $33,494 | $0.03843526 | $0.03899305 |
2024-04-20 | $6,089,672 | $36,150 | $0.03781656 | $0.03843526 |
2024-04-19 | $6,071,846 | $43,903 | $0.03771009 | $0.03781656 |
2024-04-18 | $6,008,766 | $96,444 | $0.03733912 | $0.03771009 |
2024-04-17 | $5,911,279 | $23,263 | $0.03677607 | $0.03733912 |
2024-04-16 | $6,155,186 | $37,777 | $0.03831661 | $0.03677607 |
2024-04-15 | $6,510,088 | $75,137 | $0.04050858 | $0.03831661 |
2024-04-14 | $6,405,718 | $182,287 | $0.03997366 | $0.04050858 |
2024-04-13 | $7,475,849 | $96,751 | $0.04725908 | $0.03997366 |
2024-04-12 | $7,898,601 | $59,351 | $0.04990393 | $0.04725908 |
2024-04-11 | $7,941,808 | $83,042 | $0.050222 | $0.04990393 |
2024-04-10 | $8,169,379 | $37,790 | $0.051452 | $0.050222 |
2024-04-09 | $8,277,460 | $91,398 | $0.052351 | $0.051452 |
2024-04-08 | $8,247,486 | $107,798 | $0.052035 | $0.052351 |
2024-04-07 | $8,489,701 | $151,571 | $0.054162 | $0.052035 |
2024-04-06 | $8,513,122 | $109,739 | $0.054139 | $0.054162 |
2024-04-05 | $8,716,013 | $118,550 | $0.055516 | $0.054139 |
2024-04-04 | $8,094,846 | $95,372 | $0.051489 | $0.055516 |
2024-04-03 | $7,937,514 | $63,797 | $0.050105 | $0.051489 |
2024-04-02 | $8,106,007 | $68,587 | $0.051838 | $0.050105 |
2024-04-01 | $8,655,786 | $62,887 | $0.055265 | $0.051838 |
2024-03-31 | $8,549,066 | $128,172 | $0.054369 | $0.055265 |
2024-03-30 | $9,841,932 | $271,534 | $0.062860 | $0.054369 |
2024-03-29 | $9,439,263 | $309,350 | $0.060293 | $0.062860 |
2024-03-28 | $8,855,697 | $196,314 | $0.056721 | $0.060293 |
Want data in another currency? Use our API