Hoops USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $7,753,180 | $20,425 | $0.00774980 | N/A |
2024-07-01 | $10,170,930 | $26,085 | $0.01015930 | $0.00774980 |
2024-06-30 | $9,335,678 | $9,559.92 | $0.00933568 | $0.01015930 |
2024-06-29 | $8,775,339 | $113,266 | $0.00877534 | $0.00933568 |
2024-06-28 | $0.000000000000000000 | $31,146 | $0.00964256 | $0.00877534 |
2024-06-27 | $0.000000000000000000 | $21,622 | $0.00999824 | $0.00964256 |
2024-06-26 | $0.000000000000000000 | $113,239 | $0.01245626 | $0.00999824 |
2024-06-25 | $0.000000000000000000 | $7,178.47 | $0.00782816 | $0.01245626 |
2024-06-24 | $0.000000000000000000 | $6,773.49 | $0.00739691 | $0.00782816 |
2024-06-23 | $0.000000000000000000 | $31,639 | $0.00734386 | $0.00739691 |
2024-06-22 | $0.000000000000000000 | $16,015.64 | $0.00640765 | $0.00734386 |
2024-06-21 | $0.000000000000000000 | $29,975 | $0.00674232 | $0.00640765 |
2024-06-20 | $0.000000000000000000 | $31,877 | $0.00577845 | $0.00674232 |
2024-06-19 | $0.000000000000000000 | $16,550.43 | $0.00664356 | $0.00577845 |
2024-06-18 | $0.000000000000000000 | $26,017 | $0.00703482 | $0.00664356 |
2024-06-17 | $0.000000000000000000 | $39,212 | $0.00805528 | $0.00703482 |
2024-06-16 | $0.000000000000000000 | $15,408.05 | $0.00914023 | $0.00805528 |
2024-06-15 | $0.000000000000000000 | $87,264 | $0.00904403 | $0.00914023 |
2024-06-14 | $0.000000000000000000 | $87,264 | $0.00904403 | $0.00904403 |
Want data in another currency? Use our API